Zynex, Inc. - Common Stock (ZYXI)

Last Price0.1250

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 8th, 11:15 PM EDT

Historical Prices For Zynex, Inc. - Common Stock (ZYXI)

Date Range:

2025-12-09 - 2026-03-09

Date	Open	High	Low	Close	Volume	Adjusted Close
12/23/2025	0.19	0.00	0.19	0.13	0	0.13
12/22/2025	0.31	0.35	0.18	0.19	6,956,500	0.19
12/19/2025	0.26	0.33	0.24	0.29	9,646,965	0.29
12/18/2025	0.25	0.30	0.23	0.28	2,233,396	0.28
12/17/2025	0.32	0.36	0.23	0.26	4,695,663	0.26
12/16/2025	0.34	0.40	0.27	0.34	9,302,192	0.34
12/15/2025	0.73	0.77	0.65	0.66	551,778	0.66
12/12/2025	0.88	0.88	0.74	0.74	791,862	0.74
12/11/2025	0.87	0.90	0.78	0.86	435,776	0.86
12/10/2025	0.89	0.95	0.83	0.87	999,513	0.87
12/09/2025	0.79	0.86	0.75	0.85	704,543	0.85