Zai Lab Limited - American Depositary Shares (ZLAB)

Historical Prices For Zai Lab Limited - American Depositary Shares (ZLAB)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	35.99	37.83	35.91	36.69	1,224,810	36.69
4/02/2025	36.13	36.48	35.32	36.43	1,022,524	36.43
4/01/2025	38.21	38.70	36.94	37.29	2,472,258	37.29
3/31/2025	35.48	36.92	34.59	36.14	1,660,966	36.14
3/28/2025	39.40	39.77	36.60	37.29	1,532,132	37.29
3/27/2025	35.04	36.84	34.89	36.18	841,940	36.18
3/26/2025	35.00	35.03	33.33	33.91	736,486	33.91
3/25/2025	35.70	36.03	35.02	35.40	562,249	35.40
3/24/2025	35.09	36.00	34.51	35.67	879,274	35.67
3/21/2025	35.33	35.80	34.66	35.09	1,109,998	35.09
3/20/2025	37.60	38.35	37.20	37.33	508,123	37.33
3/19/2025	37.74	38.42	37.30	38.01	511,085	38.01
3/18/2025	38.25	38.50	36.86	37.92	733,453	37.92
3/17/2025	38.41	38.65	37.74	38.35	560,004	38.35
3/14/2025	37.67	39.61	37.01	38.20	1,028,128	38.20
3/13/2025	35.45	36.50	35.01	36.19	428,648	36.19
3/12/2025	35.32	36.44	34.76	35.43	451,712	35.43
3/11/2025	35.00	35.86	34.36	35.35	429,844	35.35
3/10/2025	35.16	36.12	34.32	34.69	862,532	34.69
3/07/2025	35.99	37.99	35.25	36.42	1,312,325	36.42
3/06/2025	35.89	35.89	34.62	35.39	855,987	35.39
3/05/2025	35.07	36.17	34.57	35.91	1,512,645	35.91
3/04/2025	32.27	34.08	31.56	34.00	1,928,070	34.00
3/03/2025	33.70	33.92	31.26	31.73	1,536,211	31.73
2/28/2025	32.98	35.08	32.29	34.64	1,485,865	34.64
2/27/2025	34.57	35.35	33.48	34.38	1,593,393	34.38
2/26/2025	35.20	35.90	34.48	35.07	2,184,017	35.07
2/25/2025	35.08	35.24	32.69	33.91	1,704,986	33.91
2/24/2025	34.04	34.04	32.16	32.95	2,242,986	32.95
2/21/2025	34.31	35.00	33.36	33.78	2,093,526	33.78
2/20/2025	31.18	31.56	30.61	30.99	785,656	30.99
2/19/2025	31.60	31.69	30.64	30.97	1,232,911	30.97
2/18/2025	30.73	33.00	30.55	30.93	2,332,163	30.93
2/14/2025	29.39	30.00	28.35	29.00	549,917	29.00
2/13/2025	28.74	30.00	28.42	28.82	936,241	28.82
2/12/2025	26.89	28.03	26.89	27.97	342,328	27.97
2/11/2025	27.19	27.41	26.68	27.06	235,095	27.06
2/10/2025	27.70	27.89	27.12	27.43	305,152	27.43
2/07/2025	27.84	28.03	27.09	27.53	495,413	27.53
2/06/2025	28.11	28.15	27.28	27.81	672,082	27.81
2/05/2025	26.35	27.27	26.07	26.93	803,957	26.93
2/04/2025	28.07	28.35	26.57	26.77	938,845	26.77
2/03/2025	26.67	28.22	26.37	27.38	873,408	27.38
1/31/2025	27.88	28.01	27.15	27.19	773,591	27.19
1/30/2025	27.15	28.24	26.98	27.84	460,057	27.84
1/29/2025	26.65	27.55	26.38	27.24	511,585	27.24
1/28/2025	26.84	27.14	25.93	26.68	293,575	26.68
1/27/2025	26.30	27.50	25.88	26.84	420,561	26.84
1/24/2025	26.42	26.65	25.66	26.27	588,741	26.27
1/23/2025	26.02	26.53	25.40	25.64	599,941	25.64
1/22/2025	26.19	26.95	25.76	26.63	988,850	26.63
1/21/2025	26.99	27.24	25.71	26.00	626,551	26.00
1/17/2025	25.87	26.29	25.27	26.05	720,330	26.05
1/16/2025	24.80	25.83	24.38	25.38	449,190	25.38
1/15/2025	24.03	24.95	23.82	24.60	476,864	24.60
1/14/2025	25.21	25.64	24.26	24.29	417,409	24.29
1/13/2025	25.06	25.33	23.91	25.21	711,904	25.21
1/10/2025	24.11	25.36	24.11	25.30	673,502	25.30
1/08/2025	24.98	25.26	24.00	24.30	617,186	24.30
1/07/2025	27.28	27.28	25.36	25.81	1,083,295	25.81
1/06/2025	25.06	25.81	24.89	25.41	458,586	25.41