ZoomInfo Technologies Inc. - Common Stock (ZI)

Last Price10.31

Change+0.00 (0.00%)

NASDAQ · Last Trade: Aug 8th, 12:45 AM EDT

Historical Prices For ZoomInfo Technologies Inc. - Common Stock (ZI)

Date Range:

2025-05-08 - 2025-08-08

Date	Open	High	Low	Close	Volume	Adjusted Close
5/12/2025	9.35	0.00	10.31	10.31	0	10.31
5/09/2025	9.29	9.47	9.17	9.35	5,537,471	9.35
5/08/2025	9.14	9.39	9.07	9.24	4,759,856	9.24