Zillow Group, Inc. - Class C Capital Stock (Z)

Historical Prices For Zillow Group, Inc. - Class C Capital Stock (Z)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	79.00	79.40	77.09	77.12	2,412,932	77.12
10/23/2025	77.20	78.21	76.00	78.04	1,849,012	78.04
10/22/2025	76.93	77.77	75.72	77.37	2,226,478	77.37
10/21/2025	74.23	77.91	74.15	77.33	3,142,893	77.33
10/20/2025	73.51	74.81	73.30	74.66	2,328,201	74.66
10/17/2025	72.69	73.15	71.28	72.96	1,933,004	72.96
10/16/2025	73.46	75.28	73.42	74.01	3,143,673	74.01
10/15/2025	72.84	73.44	71.75	73.20	2,470,112	73.20
10/14/2025	69.23	72.87	69.20	72.31	2,250,169	72.31
10/13/2025	70.18	70.50	69.00	69.76	1,444,885	69.76
10/10/2025	71.49	71.57	69.36	69.69	2,585,567	69.69
10/09/2025	71.70	71.70	69.91	70.82	2,223,981	70.82
10/08/2025	72.66	72.92	71.01	71.46	2,660,111	71.46
10/07/2025	73.98	74.10	71.47	72.73	3,141,784	72.73
10/06/2025	76.70	76.87	72.99	74.00	4,508,793	74.00
10/03/2025	76.94	78.11	76.54	76.79	2,512,754	76.79
10/02/2025	73.78	75.06	73.23	74.85	2,636,578	74.85
10/01/2025	76.97	77.09	73.04	73.48	5,769,909	73.48
9/30/2025	80.83	81.56	74.47	77.05	5,509,759	77.05
9/29/2025	80.14	80.90	79.00	80.54	2,057,602	80.54
9/26/2025	77.92	79.73	77.55	79.48	2,158,126	79.48
9/25/2025	78.13	78.86	77.53	77.75	2,842,985	77.75
9/24/2025	79.13	80.96	78.65	79.00	3,021,876	79.00
9/23/2025	81.61	81.90	78.95	79.23	4,508,362	79.23
9/22/2025	84.85	85.00	80.78	81.04	5,492,300	81.04
9/19/2025	90.64	90.64	86.56	86.74	4,524,902	86.74
9/18/2025	90.20	91.13	88.95	89.98	2,562,339	89.98
9/17/2025	91.17	93.88	90.04	90.32	5,188,569	90.32
9/16/2025	87.11	89.22	87.00	88.55	2,653,553	88.55
9/15/2025	88.36	88.50	86.24	87.12	1,600,829	87.12
9/12/2025	88.80	89.06	87.70	87.78	1,733,279	87.78
9/11/2025	85.92	89.88	84.78	89.27	3,462,468	89.27
9/10/2025	88.24	88.92	85.48	85.71	1,950,178	85.71
9/09/2025	89.63	89.63	87.12	87.19	1,882,740	87.19
9/08/2025	88.06	91.93	87.75	89.90	4,225,169	89.90
9/05/2025	85.40	88.34	85.39	87.89	2,839,241	87.89
9/04/2025	84.00	84.64	82.93	83.70	2,072,898	83.70
9/03/2025	82.24	84.33	81.70	83.50	1,694,286	83.50
9/02/2025	82.50	82.89	81.17	81.81	2,581,964	81.81
8/29/2025	85.53	85.70	84.13	84.31	1,070,290	84.31
8/28/2025	84.38	85.34	83.28	85.30	1,256,737	85.30
8/27/2025	85.69	86.67	84.12	84.19	1,934,797	84.19
8/26/2025	87.00	88.13	84.89	85.68	2,988,701	85.68
8/25/2025	87.12	89.12	86.91	86.94	4,469,011	86.94
8/22/2025	82.02	87.55	81.54	87.44	5,447,233	87.44
8/21/2025	80.60	82.22	80.08	81.40	1,938,116	81.40
8/20/2025	83.23	83.44	80.56	81.10	1,988,893	81.10
8/19/2025	84.46	85.60	83.22	83.50	2,144,992	83.50
8/18/2025	84.63	85.20	83.79	84.50	1,551,298	84.50
8/15/2025	85.35	86.17	84.80	85.11	2,393,064	85.11
8/14/2025	83.43	85.78	83.02	85.27	4,300,499	85.27
8/13/2025	81.00	84.86	79.84	84.84	4,995,355	84.84
8/12/2025	80.35	81.28	79.70	80.17	3,728,346	80.17
8/11/2025	80.71	81.48	78.40	79.40	2,569,171	79.40
8/08/2025	83.91	83.91	80.73	80.92	2,975,391	80.92
8/07/2025	82.69	88.06	82.36	84.63	4,602,138	84.63
8/06/2025	82.55	85.52	81.95	85.17	6,196,211	85.17
8/05/2025	83.81	85.08	82.34	82.49	3,493,554	82.49
8/04/2025	81.17	83.68	80.58	83.65	2,716,649	83.65
8/01/2025	79.17	80.28	77.93	80.20	2,186,934	80.20
7/31/2025	78.93	80.17	78.00	79.55	1,630,486	79.55
7/30/2025	79.62	80.64	78.77	79.03	1,277,223	79.03
7/29/2025	81.98	82.11	79.58	79.84	2,355,266	79.84
7/28/2025	81.50	81.92	80.91	81.82	1,642,031	81.82
7/25/2025	80.53	81.26	79.79	81.16	1,929,274	81.16