Wing Yip Food Holdings Group Limited - American Depositary Shares (WYHG)

Last Price0.8855

Change+0.0243 (2.82%)

NASDAQ· Last Trade: May 28th, 5:45 PM EDT

Historical Prices For Wing Yip Food Holdings Group Limited - American Depositary Shares (WYHG)

Date Range:

2026-02-28 - 2026-05-28

Date	Open	High	Low	Close	Volume	Adjusted Close
5/27/2026	0.88	0.88	0.83	0.86	20,591	0.86
5/26/2026	0.91	0.94	0.86	0.89	34,901	0.89
5/22/2026	0.92	0.93	0.88	0.93	38,380	0.93
5/21/2026	0.89	0.93	0.80	0.89	91,451	0.89
5/20/2026	0.82	0.92	0.73	0.90	946,847	0.90
5/19/2026	0.85	0.86	0.76	0.80	2,013,814	0.80
5/18/2026	0.85	0.85	0.81	0.82	35,827	0.82
5/15/2026	0.83	0.85	0.76	0.82	26,327	0.82
5/14/2026	0.81	0.86	0.79	0.81	176,949	0.81
5/13/2026	0.72	0.88	0.70	0.77	78,967	0.77
5/12/2026	0.65	0.74	0.65	0.68	80,434	0.68
5/11/2026	0.87	0.87	0.76	0.79	507,559	0.79
5/08/2026	0.75	0.78	0.73	0.78	16,198	0.78
5/07/2026	0.73	0.77	0.70	0.77	52,739	0.77
5/06/2026	0.66	0.73	0.66	0.72	103,024	0.72
5/05/2026	0.70	0.72	0.63	0.65	49,319	0.65
5/04/2026	0.66	0.69	0.62	0.69	129,939	0.69
5/01/2026	0.69	0.72	0.66	0.69	45,889	0.69
4/30/2026	0.84	0.88	0.63	0.70	211,884	0.70
4/29/2026	0.90	0.93	0.78	0.82	358,873	0.82
4/28/2026	0.75	1.02	0.73	0.85	2,396,745	0.85
4/27/2026	0.66	0.99	0.65	0.74	7,499,373	0.74
4/24/2026	0.55	0.87	0.53	0.65	7,534,445	0.65
4/23/2026	0.40	0.77	0.40	0.52	15,949,317	0.52
4/22/2026	0.43	0.46	0.39	0.40	71,404	0.40
4/21/2026	0.46	0.49	0.45	0.45	278,872	0.45
4/20/2026	0.51	0.51	0.43	0.44	41,236	0.44
4/17/2026	0.55	0.55	0.51	0.53	16,063	0.53
4/16/2026	0.55	0.59	0.50	0.54	101,043	0.54
4/15/2026	0.53	0.64	0.49	0.59	394,701	0.59
4/14/2026	0.43	0.77	0.43	0.57	3,801,602	0.57
4/13/2026	0.42	0.47	0.41	0.43	35,196	0.43
4/10/2026	0.43	0.44	0.42	0.43	18,840	0.43
4/09/2026	0.45	0.45	0.43	0.43	2,071	0.43
4/08/2026	0.43	0.51	0.43	0.46	12,837	0.46
4/07/2026	0.47	0.52	0.47	0.52	33,308	0.52
4/06/2026	0.45	0.47	0.45	0.47	13,958	0.47
4/02/2026	0.44	0.46	0.42	0.45	64,804	0.45
4/01/2026	0.42	0.44	0.42	0.44	11,308	0.44
3/31/2026	0.43	0.43	0.42	0.43	22,321	0.43
3/30/2026	0.44	0.44	0.42	0.43	8,729	0.43
3/27/2026	0.42	0.44	0.42	0.44	6,719	0.44
3/26/2026	0.42	0.43	0.41	0.42	22,823	0.42
3/25/2026	0.44	0.44	0.43	0.43	3,180	0.43
3/24/2026	0.44	0.44	0.42	0.44	13,786	0.44
3/23/2026	0.45	0.45	0.41	0.44	33,122	0.44
3/20/2026	0.45	0.45	0.42	0.42	16,376	0.42
3/19/2026	0.42	0.47	0.42	0.45	29,031	0.45
3/18/2026	0.45	0.47	0.42	0.47	19,139	0.47
3/17/2026	0.47	0.48	0.47	0.47	2,119	0.47
3/16/2026	0.46	0.49	0.45	0.47	22,293	0.47
3/13/2026	0.47	0.51	0.45	0.47	98,563	0.47
3/12/2026	0.44	0.47	0.44	0.44	17,869	0.44
3/11/2026	0.45	0.46	0.45	0.46	4,226	0.46
3/10/2026	0.46	0.47	0.45	0.45	25,635	0.45
3/09/2026	0.46	0.47	0.46	0.46	1,697	0.46
3/06/2026	0.46	0.49	0.41	0.46	16,626	0.46
3/05/2026	0.48	0.49	0.45	0.48	40,149	0.48
3/04/2026	0.42	0.45	0.41	0.45	182,497	0.45
3/03/2026	0.41	0.42	0.41	0.42	6,812	0.42
3/02/2026	0.41	0.42	0.41	0.42	6,040	0.42