West Bancorporation - Common Stock (WTBA)

Historical Prices For West Bancorporation - Common Stock (WTBA)

Date Range:

2025-01-09 - 2025-04-09

Date	Open	High	Low	Close	Volume	Adjusted Close
4/08/2025	19.46	19.46	18.16	18.44	26,631	18.44
4/07/2025	18.15	19.38	17.33	18.88	36,002	18.88
4/04/2025	17.83	18.31	17.50	18.27	19,827	18.27
4/03/2025	18.72	18.72	18.18	18.34	45,239	18.34
4/02/2025	19.27	19.62	18.99	19.69	24,407	19.69
4/01/2025	19.78	19.93	19.42	19.59	31,462	19.59
3/31/2025	20.30	20.30	19.76	19.94	34,502	19.94
3/28/2025	20.00	20.11	19.97	20.06	13,876	20.06
3/27/2025	20.26	20.41	20.09	20.41	25,675	20.41
3/26/2025	20.87	20.87	20.04	20.22	14,531	20.22
3/25/2025	20.22	20.25	20.02	20.02	22,580	20.02
3/24/2025	20.62	20.92	19.85	20.31	28,194	20.31
3/21/2025	20.16	20.38	20.06	20.22	75,830	20.22
3/20/2025	20.64	20.80	20.33	20.45	11,098	20.45
3/19/2025	20.29	20.82	20.00	20.63	18,279	20.63
3/18/2025	20.15	20.35	20.03	20.26	20,823	20.26
3/17/2025	20.42	20.63	20.24	20.33	18,519	20.33
3/14/2025	20.44	20.66	20.37	20.47	15,757	20.47
3/13/2025	20.32	20.38	20.04	20.06	18,224	20.06
3/12/2025	20.24	20.74	19.95	20.36	28,449	20.36
3/11/2025	20.30	20.42	20.04	20.12	32,061	20.12
3/10/2025	20.52	20.72	20.02	20.23	21,899	20.23
3/07/2025	20.77	21.15	20.64	21.13	18,358	21.13
3/06/2025	20.65	21.05	20.13	20.89	24,995	20.89
3/05/2025	21.48	21.55	21.02	21.13	24,308	21.13
3/04/2025	22.06	22.18	21.57	21.59	24,837	21.59
3/03/2025	22.58	22.62	22.02	22.29	22,732	22.29
2/28/2025	22.13	22.63	22.13	22.62	19,505	22.62
2/27/2025	22.28	22.52	22.05	22.21	14,696	22.21
2/26/2025	22.58	22.69	22.02	22.36	19,211	22.36
2/25/2025	22.70	22.93	22.55	22.56	31,096	22.56
2/24/2025	22.72	22.72	22.19	22.51	45,267	22.51
2/21/2025	22.65	23.05	22.55	22.61	49,047	22.61
2/20/2025	22.23	22.50	22.11	22.28	23,931	22.28
2/19/2025	22.30	22.66	22.01	22.42	30,704	22.42
2/18/2025	22.23	22.48	22.13	22.34	21,563	22.34
2/14/2025	22.35	22.64	22.10	22.20	13,868	22.20
2/13/2025	22.11	22.24	21.74	22.23	30,600	22.23
2/12/2025	22.24	22.30	21.90	21.90	20,815	21.90
2/11/2025	21.91	22.75	21.91	22.62	19,435	22.62
2/10/2025	21.98	22.16	21.77	22.10	41,801	22.10
2/07/2025	22.34	22.34	21.69	21.94	27,460	21.94
2/06/2025	22.04	22.46	21.79	22.36	30,573	22.36
2/05/2025	22.06	22.13	21.78	22.08	40,070	22.08
2/04/2025	21.93	22.50	21.93	22.23	53,812	21.98
2/03/2025	21.73	22.00	21.45	21.81	44,842	21.56
1/31/2025	22.11	22.47	21.90	21.93	64,473	21.68
1/30/2025	22.34	22.43	22.20	22.20	19,701	21.95
1/29/2025	21.91	22.44	21.69	22.10	36,885	21.85
1/28/2025	21.84	22.20	21.77	22.05	58,009	21.80
1/27/2025	21.50	22.25	21.46	21.91	65,264	21.66
1/24/2025	21.09	21.68	21.04	21.46	27,458	21.22
1/23/2025	21.08	21.29	20.60	21.23	24,815	20.99
1/22/2025	21.54	21.55	20.92	21.28	26,898	21.04
1/21/2025	20.95	21.73	20.95	21.40	23,732	21.16
1/17/2025	21.20	21.51	20.93	21.34	21,882	21.10
1/16/2025	21.35	21.48	20.90	21.08	28,946	20.84
1/15/2025	21.40	21.58	21.07	21.43	24,347	21.19
1/14/2025	20.58	20.96	20.48	20.88	19,804	20.65
1/13/2025	19.75	20.60	19.75	20.49	25,830	20.26
1/10/2025	20.59	20.59	19.71	20.00	32,916	19.78