WiMi Hologram Cloud Inc. - Class B Ordinary Shares (WIMI)

Historical Prices For WiMi Hologram Cloud Inc. - Class B Ordinary Shares (WIMI)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	4.86	4.99	4.55	4.72	247,159	4.72
4/29/2025	4.80	5.18	4.76	4.96	281,865	4.96
4/28/2025	5.26	5.35	4.89	4.91	392,115	4.91
4/25/2025	5.68	5.71	5.00	5.06	589,093	5.06
4/24/2025	4.86	5.85	4.86	5.68	1,195,142	5.68
4/23/2025	5.20	5.41	4.85	4.93	697,809	4.93
4/22/2025	4.50	5.68	4.34	5.03	1,605,576	5.03
4/21/2025	4.11	5.48	4.11	4.50	4,374,844	4.50
4/17/2025	5.30	5.32	4.11	4.20	1,096,249	4.20
4/16/2025	4.23	4.72	4.23	4.72	12,394,138	4.72
4/15/2025	4.41	4.42	3.82	4.06	483,861	4.06
4/14/2025	6.09	6.44	4.35	4.48	862,576	4.48
4/11/2025	0.28	0.31	0.26	0.30	3,780,392	6.00
4/10/2025	0.31	0.31	0.27	0.29	2,218,493	5.73
4/09/2025	0.30	0.31	0.27	0.30	4,861,917	6.06
4/08/2025	0.33	0.33	0.30	0.31	3,443,370	6.14
4/07/2025	0.31	0.33	0.29	0.32	5,555,968	6.40
4/04/2025	0.43	0.43	0.33	0.33	8,429,338	6.68
4/03/2025	0.42	0.48	0.41	0.46	7,961,427	9.20
4/02/2025	0.80	0.81	0.76	0.78	6,286,033	7.76
4/01/2025	1.08	1.10	0.82	0.86	14,734,032	8.56
3/31/2025	0.95	1.17	0.85	0.97	26,541,700	9.73
3/28/2025	0.98	1.02	0.83	0.90	23,483,196	9.00
3/27/2025	0.80	0.97	0.78	0.85	20,206,294	8.48
3/26/2025	0.81	0.81	0.74	0.75	2,409,787	7.50
3/25/2025	0.81	0.98	0.76	0.81	13,972,542	8.10
3/24/2025	0.73	0.82	0.71	0.82	6,209,040	8.16
3/21/2025	0.70	0.75	0.68	0.70	2,119,685	7.00
3/20/2025	0.74	0.76	0.70	0.73	734,967	7.27
3/19/2025	0.73	0.78	0.73	0.73	544,612	7.35
3/18/2025	0.78	0.81	0.74	0.74	1,284,817	7.40
3/17/2025	0.77	0.81	0.74	0.78	1,159,698	7.83
3/14/2025	0.75	0.79	0.74	0.77	1,095,175	7.70
3/13/2025	0.72	0.75	0.71	0.74	939,751	7.37
3/12/2025	0.69	0.74	0.69	0.72	796,126	7.20
3/11/2025	0.69	0.71	0.67	0.69	1,089,925	6.92
3/10/2025	0.73	0.74	0.67	0.69	1,195,370	6.94
3/07/2025	0.72	0.74	0.71	0.73	814,920	7.30
3/06/2025	0.76	0.77	0.72	0.73	1,143,992	7.35
3/05/2025	0.79	0.79	0.72	0.77	918,491	7.70
3/04/2025	0.71	0.77	0.68	0.75	2,080,179	7.46
3/03/2025	0.81	0.82	0.70	0.73	2,680,953	7.27
2/28/2025	0.78	0.79	0.72	0.78	2,228,404	7.80
2/27/2025	0.78	0.83	0.77	0.78	2,863,543	7.75
2/26/2025	0.84	0.86	0.79	0.80	2,760,250	7.99
2/25/2025	0.84	0.86	0.76	0.81	7,283,335	8.10
2/24/2025	1.13	1.14	0.87	0.89	19,170,466	8.89
2/21/2025	1.12	1.43	1.07	1.27	32,662,211	12.70
2/20/2025	1.02	1.02	0.92	1.00	2,397,515	9.98
2/19/2025	1.03	1.07	0.98	0.99	3,008,067	9.86
2/18/2025	1.05	1.08	1.02	1.03	2,397,582	10.30
2/14/2025	1.04	1.05	0.98	1.02	3,161,521	10.20
2/13/2025	0.91	0.98	0.89	0.96	1,987,414	9.60
2/12/2025	0.85	0.95	0.85	0.89	1,698,177	8.95
2/11/2025	0.87	0.89	0.85	0.87	1,038,869	8.70
2/10/2025	0.90	0.91	0.86	0.90	1,444,748	9.00
2/07/2025	0.91	0.92	0.86	0.88	1,082,891	8.75
2/06/2025	0.90	0.92	0.88	0.91	962,385	9.05
2/05/2025	0.91	0.91	0.87	0.89	1,317,431	8.90
2/04/2025	0.91	0.96	0.89	0.94	1,799,924	9.35
2/03/2025	0.88	0.89	0.83	0.89	2,298,903	8.90