Interactive Strength Inc. - Common Stock (TRNR)
0.2430
-0.1857 (-43.32%)
NASDAQ · Last Trade: Feb 20th, 5:58 PM EST
Detailed Quote
| Previous Close | 0.4287 |
|---|---|
| Open | 0.3012 |
| Bid | 0.2290 |
| Ask | 0.2294 |
| Day's Range | 0.2110 - 0.3100 |
| 52 Week Range | 0.3042 - 39.60 |
| Volume | 22,739,560 |
| Market Cap | - |
| PE Ratio (TTM) | 0.0000 |
| EPS (TTM) | 15,052.2 |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 15,805,116 |
Chart
About Interactive Strength Inc. - Common Stock (TRNR)
Interactive Strength Inc. is a pioneering company focused on revolutionizing the fitness and health industry through advanced technology solutions. The company develops innovative digital fitness platforms and smart exercise equipment that leverage artificial intelligence and data analytics to create personalized workout experiences for users. By integrating interactive features and real-time feedback, Interactive Strength enhances the effectiveness of personal training, promotes engagement, and supports individuals in achieving their fitness goals, making fitness more accessible and enjoyable for a diverse range of consumers. Read More
News & Press Releases
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.chartmill.com
Via Chartmill · February 20, 2026
Unusual volume stocks are being observed in Friday's session.chartmill.com
Via Chartmill · February 20, 2026
Top movers in Friday's sessionchartmill.com
Via Chartmill · February 20, 2026
AUSTIN, TEXAS / ACCESS Newswire / February 20, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME brands, today published a letter from the CEO commenting on the Company's most recent acquisition; the required-but-not-desired reverse split; Sportstech loan enforcement; and his perspective on TRNR's road forward from here. The Company encourages investors to read and review the letter thoroughly.
Via ACCESS Newswire · February 20, 2026
Let's uncover which stocks are experiencing notable gaps during today's session.chartmill.com
Via Chartmill · February 20, 2026
The company disclosed plans for a 1-for-10 reverse stock split that will take effect February 24, with shares continuing to trade under the ticker “TRNR”.
Via Stocktwits · February 20, 2026
AUSTIN, TEXAS / ACCESS Newswire / February 20, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME brands, today announced that it will conduct a reverse stock split of its outstanding shares of common stock at a ratio of 1-for-10. The reverse stock split will become effective on February 24, 2026. The Company's common stock will begin trading on a post-split basis at the market open on February 24, 2026, under the Company's existing trading symbol "TRNR", with the new CUSIP number, 45840Y500. The reverse stock split is part of the Company's plan to regain compliance with the minimum bid price requirement of $1.00 per share required to maintain continued listing on The Nasdaq Capital Market, among other benefits.
Via ACCESS Newswire · February 20, 2026
Which stocks are moving before the opening bell on Friday?chartmill.com
Via Chartmill · February 20, 2026
Curious about the stocks that are showing activity after the closing bell on Thursday?chartmill.com
Via Chartmill · February 19, 2026
Full Alliance Group, Inc. (OTC: FAGI) is entering a pivotal phase in its digital infrastructure expansion following confirmation that its subsidiary, Qubee Hive Holdings, Inc ., has completed institutional Know Your Customer (KYC) onboarding and approval with BitGo, Inc. (NYSE: BTGO), a globally recognized digital asset custody provider.
Via AB Newswire · February 19, 2026
Thursday's session: most active stockschartmill.com
Via Chartmill · February 19, 2026
These stocks are moving in today's sessionchartmill.com
Via Chartmill · February 19, 2026
Gapping stocks in Thursday's sessionchartmill.com
Via Chartmill · February 19, 2026
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · February 19, 2026
Interactive Strength (NASDAQ: TRNR) to acquire Ergatta, boosting 2026 pro forma revenue guidance to over $30M.
Via Benzinga · February 19, 2026
Get insights into the top gainers and losers of Wednesday's after-hours session.chartmill.com
Via Chartmill · February 18, 2026
Ergatta's 2026 Revenue is expected to exceed $10 million with approximately 30% EBITDA margin
Via ACCESS Newswire · February 18, 2026
BERLIN, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Sportstech Brands Holding GmbH provides an update on the current status of its ongoing legal disputes with Interactive Strength Inc. (NASDAQ: TRNR).
By Sportstech Brands Holding GmbH · Via GlobeNewswire · February 12, 2026
Company initiates legal proceedings to enforce defaulted loan and personal guarantee
Via ACCESS Newswire · February 10, 2026
Timeline and Source Materials Now Available at interactivestrength.com/sportstech
Via ACCESS Newswire · January 30, 2026
Clarification on Loan and Transaction Claims
By Sportstech Brands Holding GmbH · Via GlobeNewswire · January 28, 2026
Unusual volume stocks are being observed in Tuesday's session.chartmill.com
Via Chartmill · January 20, 2026
Let's uncover which stocks are experiencing notable gaps during today's session.chartmill.com
Via Chartmill · January 20, 2026
Wondering what's happening in today's pre-market session?chartmill.com
Via Chartmill · January 20, 2026
Which stocks are moving after the closing bell on Monday?chartmill.com
Via Chartmill · January 19, 2026