iShares Texas Equity ETF (TEXN)
25.76
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 18th, 4:49 AM EDT
Historical Prices For iShares Texas Equity ETF (TEXN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/17/2025 | 25.61 | 25.77 | 25.61 | 25.76 | 3,668 | 25.76 |
| 7/16/2025 | 25.57 | 25.57 | 25.39 | 25.55 | 2,548 | 25.55 |
| 7/15/2025 | 25.85 | 25.85 | 25.43 | 25.43 | 9,055 | 25.43 |
| 7/14/2025 | 25.82 | 25.82 | 25.64 | 25.74 | 25,938 | 25.74 |
| 7/11/2025 | 25.75 | 25.84 | 25.68 | 25.80 | 5,249 | 25.80 |
| 7/10/2025 | 25.76 | 25.90 | 25.69 | 25.88 | 15,870 | 25.88 |
| 7/09/2025 | 25.63 | 25.67 | 25.57 | 25.67 | 9,154 | 25.67 |
| 7/08/2025 | 25.56 | 25.74 | 25.56 | 25.63 | 6,165 | 25.63 |
| 7/07/2025 | 25.50 | 25.50 | 25.20 | 25.37 | 16,282 | 25.37 |
| 7/03/2025 | 25.66 | 25.78 | 25.66 | 25.75 | 24,127 | 25.75 |
| 7/02/2025 | 25.33 | 25.54 | 25.54 | 25.54 | 16,010 | 25.54 |