Bio-Techne Corp - Common Stock (TECH)

Historical Prices For Bio-Techne Corp - Common Stock (TECH)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	48.14	49.02	47.23	48.40	11,773,068	48.40
5/29/2025	48.59	48.88	47.93	48.33	1,572,095	48.33
5/28/2025	48.67	48.84	47.25	47.93	2,687,546	47.93
5/27/2025	47.68	48.71	47.34	48.69	1,854,369	48.69
5/23/2025	46.24	46.97	46.20	46.78	1,471,200	46.78
5/22/2025	46.41	47.94	46.05	47.32	2,050,520	47.32
5/21/2025	48.73	48.87	46.27	46.66	2,342,033	46.66
5/20/2025	49.22	49.92	48.64	49.53	1,852,705	49.53
5/19/2025	48.31	49.32	47.94	49.28	2,081,993	49.28
5/16/2025	48.41	49.18	47.55	49.15	1,616,134	49.07
5/15/2025	48.03	48.50	46.35	48.24	2,047,794	48.16
5/14/2025	51.12	51.34	47.75	47.86	2,849,011	47.78
5/13/2025	53.45	53.66	51.56	51.61	2,574,144	51.53
5/12/2025	51.54	54.40	51.32	53.90	3,352,222	53.81
5/09/2025	50.00	50.77	49.78	49.94	3,168,945	49.86
5/08/2025	48.59	50.80	47.28	49.78	4,635,287	49.70
5/07/2025	49.99	50.39	46.77	48.75	3,468,453	48.67
5/06/2025	49.32	49.45	47.29	47.72	3,184,785	47.64
5/05/2025	50.49	51.04	49.69	49.80	1,688,861	49.72
5/02/2025	50.95	51.54	50.20	50.49	1,525,117	50.41
5/01/2025	50.07	50.83	48.22	49.63	1,609,796	49.55
4/30/2025	50.01	50.41	49.34	50.35	1,530,037	50.27
4/29/2025	50.21	50.75	49.55	50.50	1,335,457	50.42
4/28/2025	50.36	51.53	49.74	50.25	1,556,334	50.17
4/25/2025	50.34	50.37	49.15	50.24	1,468,337	50.16
4/24/2025	50.40	51.99	49.67	50.78	2,472,234	50.70
4/23/2025	51.31	53.54	50.03	50.16	1,756,817	50.08
4/22/2025	48.29	49.41	47.83	49.08	2,148,918	49.00
4/21/2025	47.23	47.77	46.01	47.51	2,468,712	47.43
4/17/2025	49.42	50.00	47.70	48.10	2,741,468	48.02
4/16/2025	51.23	51.87	49.72	49.98	1,608,694	49.89
4/15/2025	53.00	53.00	50.54	51.07	1,295,258	50.99
4/14/2025	51.95	52.74	50.94	52.53	1,798,212	52.45
4/11/2025	49.26	51.09	48.41	50.72	3,195,478	50.64
4/10/2025	52.65	52.65	48.40	49.26	2,696,104	49.18
4/09/2025	46.53	54.32	46.44	54.07	4,377,156	53.98
4/08/2025	53.26	53.83	48.34	48.81	3,343,927	48.73
4/07/2025	50.55	54.16	48.91	52.31	3,815,820	52.22
4/04/2025	53.01	53.75	50.35	52.73	2,931,895	52.65
4/03/2025	56.93	57.19	54.82	54.86	1,989,326	54.77
4/02/2025	57.04	58.64	56.82	58.38	1,455,861	58.28
4/01/2025	57.69	58.75	57.07	57.35	1,675,873	57.26
3/31/2025	57.98	59.20	56.70	58.63	1,467,651	58.53
3/28/2025	59.71	59.88	58.47	58.73	1,505,061	58.63
3/27/2025	59.36	60.79	59.10	59.95	1,604,537	59.85
3/26/2025	59.97	60.36	58.97	59.38	1,913,835	59.28
3/25/2025	61.22	61.86	59.33	59.98	1,454,476	59.88
3/24/2025	60.71	62.15	60.47	61.07	1,121,505	60.97
3/21/2025	59.97	61.14	59.45	60.61	2,581,277	60.51
3/20/2025	60.67	61.33	59.65	60.34	992,796	60.24
3/19/2025	62.52	63.01	60.83	60.89	1,520,533	60.79
3/18/2025	62.81	62.87	61.12	62.83	1,242,709	62.73
3/17/2025	62.31	63.76	61.83	62.58	1,531,679	62.48
3/14/2025	60.54	62.41	60.16	62.16	2,197,719	62.06
3/13/2025	59.93	61.68	59.20	59.88	2,636,256	59.78
3/12/2025	58.67	60.30	56.60	60.23	3,589,225	60.14
3/11/2025	63.36	63.85	58.20	58.47	3,067,781	58.37
3/10/2025	63.71	64.80	62.40	62.90	2,469,325	62.80
3/07/2025	63.01	64.65	62.06	64.37	1,991,343	64.27
3/06/2025	61.66	64.90	61.66	63.39	2,501,750	63.29
3/05/2025	60.46	62.58	59.98	62.20	2,143,320	62.10
3/04/2025	60.70	61.00	58.98	60.12	1,958,641	60.02
3/03/2025	61.97	62.25	60.39	61.19	1,813,169	61.09