Alaunos Therapeutics, Inc. - Common Stock (TCRT)

Historical Prices For Alaunos Therapeutics, Inc. - Common Stock (TCRT)

Date Range:

2025-03-19 - 2025-06-19

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2025	3.65	4.00	3.00	4.00	77,484	4.00
6/17/2025	3.08	3.69	3.05	3.66	51,419	3.66
6/16/2025	3.02	4.77	2.77	3.20	316,414	3.20
6/13/2025	2.97	3.18	2.80	3.08	20,295	3.08
6/12/2025	3.03	3.09	3.00	3.00	4,915	3.00
6/11/2025	3.20	3.22	3.07	3.08	8,067	3.08
6/10/2025	3.00	3.37	3.00	3.23	37,022	3.23
6/09/2025	3.00	3.34	3.00	3.12	20,731	3.12
6/06/2025	2.60	3.04	2.46	3.03	17,933	3.03
6/05/2025	2.69	2.90	2.69	2.71	17,739	2.71
6/04/2025	2.76	2.79	2.69	2.69	6,462	2.69
6/03/2025	2.64	2.80	2.53	2.79	28,406	2.79
6/02/2025	2.57	2.70	2.45	2.70	32,041	2.70
5/30/2025	2.57	2.69	2.45	2.46	6,319	2.46
5/29/2025	2.48	2.68	2.47	2.58	4,263	2.58
5/28/2025	2.60	2.61	2.48	2.48	10,046	2.48
5/27/2025	2.60	2.66	2.60	2.64	4,812	2.64
5/23/2025	2.57	2.68	2.50	2.66	3,913	2.66
5/22/2025	2.53	2.68	2.52	2.64	8,610	2.64
5/21/2025	2.62	2.62	2.50	2.54	7,005	2.54
5/20/2025	2.54	2.67	2.49	2.64	10,159	2.64
5/19/2025	2.76	2.93	2.62	2.69	28,802	2.69
5/16/2025	2.93	2.95	2.80	2.84	4,318	2.84
5/15/2025	2.91	2.91	2.77	2.82	5,236	2.82
5/14/2025	2.83	2.95	2.83	2.89	16,417	2.89
5/13/2025	2.85	2.94	2.81	2.88	11,166	2.88
5/12/2025	2.85	2.92	2.82	2.85	7,287	2.85
5/09/2025	2.95	3.06	2.81	2.85	15,729	2.85
5/08/2025	2.89	3.01	2.79	3.01	25,999	3.01
5/07/2025	2.85	2.90	2.56	2.87	28,251	2.87
5/06/2025	2.89	2.91	2.71	2.90	20,832	2.90
5/05/2025	2.52	2.85	2.45	2.85	46,738	2.85
5/02/2025	2.24	2.57	2.22	2.53	64,146	2.53
5/01/2025	2.43	2.45	2.02	2.24	25,824	2.24
4/30/2025	2.33	2.49	2.33	2.45	12,928	2.45
4/29/2025	2.45	2.47	2.33	2.38	10,601	2.38
4/28/2025	2.69	2.86	2.32	2.45	63,411	2.45
4/25/2025	2.69	2.86	2.56	2.63	17,816	2.63
4/24/2025	2.47	2.77	2.47	2.68	23,328	2.68
4/23/2025	2.44	2.54	2.41	2.46	12,603	2.46
4/22/2025	2.34	2.48	2.27	2.40	51,700	2.40
4/21/2025	2.44	2.47	2.30	2.35	13,065	2.35
4/17/2025	2.61	2.61	2.40	2.48	17,805	2.48
4/16/2025	2.85	2.85	2.58	2.67	27,712	2.67
4/15/2025	2.51	2.93	2.48	2.90	93,492	2.90
4/14/2025	2.80	2.92	2.51	2.51	94,337	2.51
4/11/2025	3.05	3.20	2.80	2.92	136,447	2.92
4/10/2025	2.74	3.32	2.54	2.86	213,821	2.86
4/09/2025	2.36	2.65	2.25	2.57	104,120	2.57
4/08/2025	3.07	3.16	2.51	2.51	188,459	2.51
4/07/2025	2.90	3.40	2.50	3.00	486,307	3.00
4/04/2025	4.42	5.35	3.18	3.23	2,748,720	3.23
4/03/2025	2.97	4.79	2.73	4.22	6,323,220	4.22
4/02/2025	2.28	3.21	2.26	2.80	13,675,650	2.80
4/01/2025	1.44	2.75	1.34	2.16	5,385,372	2.16
3/31/2025	1.44	1.47	1.31	1.47	4,971	1.47
3/28/2025	1.52	1.60	1.46	1.46	3,340	1.46
3/27/2025	1.54	1.54	1.44	1.52	3,562	1.52
3/26/2025	1.55	1.60	1.42	1.53	63,476	1.53
3/25/2025	1.49	1.61	1.49	1.61	3,458	1.61
3/24/2025	1.49	1.55	1.48	1.48	14,151	1.48
3/21/2025	1.46	1.49	1.46	1.49	1,954	1.49
3/20/2025	1.46	1.48	1.44	1.46	4,308	1.46
3/19/2025	1.48	1.48	1.43	1.44	1,022	1.44