Sutro Biopharma, Inc. - Common Stock (STRO)

Historical Prices For Sutro Biopharma, Inc. - Common Stock (STRO)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	0.83	0.88	0.82	0.85	631,825	0.85
6/05/2025	0.92	0.93	0.82	0.82	1,418,513	0.82
6/04/2025	0.90	0.95	0.89	0.91	516,205	0.91
6/03/2025	0.90	0.95	0.87	0.91	764,943	0.91
6/02/2025	0.88	0.92	0.87	0.90	609,291	0.90
5/30/2025	0.89	0.91	0.86	0.90	528,290	0.90
5/29/2025	0.90	0.92	0.88	0.90	616,771	0.90
5/28/2025	0.93	0.96	0.90	0.92	667,827	0.92
5/27/2025	0.88	0.96	0.88	0.94	1,044,375	0.94
5/23/2025	0.87	0.92	0.85	0.92	722,729	0.92
5/22/2025	0.83	0.92	0.83	0.90	787,469	0.90
5/21/2025	0.87	0.90	0.83	0.84	710,715	0.84
5/20/2025	0.87	0.90	0.82	0.90	675,841	0.90
5/19/2025	0.91	0.99	0.85	0.88	783,141	0.88
5/16/2025	0.88	0.94	0.85	0.91	1,195,144	0.91
5/15/2025	0.74	0.89	0.72	0.88	1,749,487	0.88
5/14/2025	0.82	0.83	0.72	0.73	1,359,909	0.73
5/13/2025	0.85	0.91	0.81	0.82	1,160,595	0.82
5/12/2025	0.89	1.00	0.86	0.87	1,669,463	0.87
5/09/2025	1.00	1.00	0.87	0.87	1,051,368	0.87
5/08/2025	1.00	1.00	0.89	0.96	2,219,471	0.96
5/07/2025	0.94	1.00	0.93	0.99	2,361,649	0.99
5/06/2025	1.03	1.03	0.94	0.95	1,833,711	0.95
5/05/2025	1.06	1.08	0.99	1.05	1,106,375	1.05
5/02/2025	1.04	1.11	1.03	1.10	1,241,278	1.10
5/01/2025	1.02	1.07	0.92	1.07	1,621,098	1.07
4/30/2025	0.86	1.08	0.83	1.05	2,930,500	1.05
4/29/2025	0.87	0.95	0.80	0.87	3,569,244	0.87
4/28/2025	0.91	0.95	0.85	0.90	1,714,226	0.90
4/25/2025	1.24	1.24	0.83	0.90	5,681,616	0.90
4/24/2025	0.88	1.31	0.80	1.30	4,656,776	1.30
4/23/2025	0.74	0.90	0.74	0.90	3,110,593	0.90
4/22/2025	0.56	0.78	0.56	0.72	5,412,088	0.72
4/21/2025	0.55	0.58	0.53	0.55	2,689,395	0.55
4/17/2025	0.54	0.57	0.52	0.52	1,337,203	0.52
4/16/2025	0.56	0.58	0.54	0.54	1,198,455	0.54
4/15/2025	0.60	0.64	0.57	0.58	1,424,668	0.58
4/14/2025	0.61	0.64	0.59	0.60	734,738	0.60
4/11/2025	0.59	0.63	0.57	0.60	906,912	0.60
4/10/2025	0.60	0.60	0.57	0.57	1,408,221	0.57
4/09/2025	0.61	0.75	0.58	0.63	1,584,114	0.63
4/08/2025	0.74	0.75	0.60	0.64	1,061,307	0.64
4/07/2025	0.55	0.78	0.55	0.72	4,466,418	0.72
4/04/2025	0.57	0.59	0.54	0.57	1,179,874	0.57
4/03/2025	0.60	0.63	0.56	0.59	1,377,318	0.59
4/02/2025	0.59	0.68	0.59	0.63	1,106,374	0.63
4/01/2025	0.65	0.66	0.58	0.60	1,031,168	0.60
3/31/2025	0.72	0.73	0.63	0.65	1,461,123	0.65
3/28/2025	0.73	0.76	0.72	0.74	879,528	0.74
3/27/2025	0.76	0.80	0.72	0.74	1,265,096	0.74
3/26/2025	0.74	0.79	0.74	0.77	939,245	0.77
3/25/2025	0.77	0.80	0.75	0.75	1,044,160	0.75
3/24/2025	0.79	0.81	0.77	0.77	994,546	0.77
3/21/2025	0.79	0.82	0.77	0.77	1,777,171	0.77
3/20/2025	0.81	0.85	0.77	0.80	1,974,448	0.80
3/19/2025	0.89	0.96	0.82	0.82	1,678,119	0.82
3/18/2025	0.90	1.02	0.86	0.90	2,353,731	0.90
3/17/2025	0.82	0.97	0.76	0.93	7,126,353	0.93
3/14/2025	1.00	1.01	0.81	0.81	15,126,010	0.81
3/13/2025	1.34	1.37	1.25	1.25	972,758	1.25
3/12/2025	1.29	1.37	1.28	1.34	656,304	1.34
3/11/2025	1.35	1.40	1.26	1.28	1,132,435	1.28
3/10/2025	1.48	1.52	1.35	1.35	1,174,958	1.35
3/07/2025	1.49	1.59	1.48	1.50	783,623	1.50