Semler Scientific, Inc. - Common Stock (SMLR)

20.33
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 8th, 5:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Semler Scientific, Inc. - Common Stock (SMLR)

DateOpenHighLowCloseVolumeAdjusted Close
1/15/202621.370.0021.3720.33020.33
1/14/202619.9222.5219.9221.37786,52221.37
1/13/202623.5724.1918.7520.341,586,90820.34
1/12/202619.6922.6419.5022.51677,60522.51
1/09/202620.9421.0019.2019.37396,21219.37