Shopify Inc. - Class A Subordinate Voting Shares (SHOP)

Historical Prices For Shopify Inc. - Class A Subordinate Voting Shares (SHOP)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	77.48	77.53	69.84	75.42	29,671,582	75.42
4/03/2025	87.32	87.70	81.25	82.29	28,915,398	82.29
4/02/2025	95.03	101.45	94.65	100.65	7,878,995	100.65
4/01/2025	95.80	99.54	93.96	97.64	10,305,241	97.64
3/31/2025	92.72	96.11	89.23	95.48	15,812,843	95.48