Home

Seer, Inc. - Class A Common Stock (SEER)

2.2800
+0.1000 (4.59%)
NASDAQ · Last Trade: Jun 7th, 1:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seer, Inc. - Class A Common Stock (SEER)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/20252.202.312.202.28273,5642.28
6/05/20252.192.202.142.18222,2292.18
6/04/20252.132.242.102.19267,8882.19
6/03/20252.132.192.112.14168,4242.14
6/02/20252.012.262.012.14387,5032.14
5/30/20251.912.001.911.92326,7371.92
5/29/20251.982.071.911.913,278,5791.91
5/28/20251.982.031.961.99263,1411.99
5/27/20252.102.121.961.96940,7061.96
5/23/20252.062.122.062.10154,6942.10
5/22/20252.082.182.042.08206,8832.08
5/21/20252.072.102.042.08340,4072.08
5/20/20252.082.132.042.09699,8382.09
5/19/20252.022.082.022.07231,4712.07
5/16/20252.062.112.032.07309,6162.07
5/15/20252.092.231.982.08177,3802.08
5/14/20252.112.342.052.11761,5412.11
5/13/20251.901.961.841.92174,3631.92
5/12/20251.911.921.851.89217,8841.89
5/09/20251.871.941.841.84147,3751.84
5/08/20251.841.971.841.89189,2381.89
5/07/20251.891.931.851.85189,9211.85
5/06/20251.962.001.891.89170,9041.89
5/05/20251.992.031.971.97113,5521.97
5/02/20252.042.092.012.05212,8482.05
5/01/20251.972.061.912.04212,1692.04
4/30/20251.942.011.881.99243,0201.99
4/29/20251.941.981.921.93147,3121.93
4/28/20251.982.061.951.96119,8551.96
4/25/20251.992.081.951.97207,6711.97
4/24/20252.052.081.991.99168,7681.99
4/23/20252.102.142.042.0497,1292.04
4/22/20251.982.091.982.09161,0662.09
4/21/20251.952.031.951.97151,1461.97
4/17/20251.972.011.951.97207,5001.97
4/16/20252.102.101.971.98106,4131.98
4/15/20252.092.152.082.10185,9742.10
4/14/20252.002.101.972.09219,5632.09
4/11/20252.092.091.982.00308,9722.00
4/10/20251.942.071.912.07335,4532.07
4/09/20251.771.961.761.96543,4521.96
4/08/20251.801.851.761.80279,8971.80
4/07/20251.651.791.641.79247,9791.79
4/04/20251.641.671.621.65310,5361.65
4/03/20251.651.701.631.66310,2931.66
4/02/20251.651.731.651.69130,6041.69
4/01/20251.701.721.641.66542,5301.66
3/31/20251.711.751.691.69179,3031.69
3/28/20251.791.791.741.74140,1941.74
3/27/20251.821.851.801.8088,7851.80
3/26/20251.821.831.771.82364,3711.82
3/25/20251.951.951.801.81353,9471.81
3/24/20251.881.921.851.86112,2451.86
3/21/20251.881.911.871.88214,4351.88
3/20/20251.891.921.891.90138,2791.90
3/19/20251.932.001.911.92161,5191.92
3/18/20251.941.951.881.91170,0091.91
3/17/20251.942.001.941.94129,9501.94
3/14/20251.982.041.941.95166,9751.95
3/13/20251.992.031.961.97170,3491.97
3/12/20251.952.001.952.00154,7142.00
3/11/20251.911.981.881.93273,1871.93
3/10/20251.922.001.911.91270,6081.91
3/07/20251.992.021.951.96233,2371.96