SailPoint, Inc. - Common Stock (SAIL)

Historical Prices For SailPoint, Inc. - Common Stock (SAIL)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	22.75	23.30	22.45	22.61	1,871,780	22.61
6/12/2025	22.97	23.54	22.25	23.30	3,181,440	23.30
6/11/2025	22.57	23.83	22.01	22.53	9,690,148	22.53
6/10/2025	19.34	19.75	19.13	19.65	2,607,628	19.65
6/09/2025	19.47	19.67	19.02	19.18	1,148,670	19.18
6/06/2025	18.13	19.28	17.88	19.07	1,568,954	19.07
6/05/2025	18.32	18.32	17.90	18.02	703,898	18.02
6/04/2025	17.99	18.19	17.86	18.05	710,817	18.05
6/03/2025	17.13	17.89	17.11	17.78	1,179,977	17.78
6/02/2025	17.52	17.67	16.98	17.34	1,013,938	17.34
5/30/2025	17.37	17.82	17.19	17.62	843,317	17.62
5/29/2025	17.76	17.76	17.03	17.37	1,006,508	17.37
5/28/2025	17.44	18.01	17.24	17.61	1,224,716	17.61
5/27/2025	17.39	17.60	17.22	17.54	1,698,563	17.54
5/23/2025	16.83	17.31	16.56	17.09	2,350,963	17.09
5/22/2025	17.10	17.53	16.80	17.24	1,662,964	17.24
5/21/2025	17.69	17.70	17.12	17.18	2,498,099	17.18
5/20/2025	18.38	18.38	17.66	17.79	2,231,176	17.79
5/19/2025	18.63	18.74	18.08	18.35	993,175	18.35
5/16/2025	18.89	19.07	18.43	18.63	1,924,566	18.63
5/15/2025	18.94	18.98	18.42	18.63	1,041,739	18.63
5/14/2025	19.70	19.90	18.90	18.99	884,864	18.99
5/13/2025	20.00	20.19	19.50	19.58	1,026,377	19.58
5/12/2025	19.43	19.93	18.83	19.83	1,384,643	19.83
5/09/2025	18.95	19.24	18.13	18.62	4,717,310	18.62
5/08/2025	18.50	19.31	18.47	18.79	1,375,144	18.79
5/07/2025	17.85	18.77	17.85	18.38	1,078,909	18.38
5/06/2025	19.22	19.78	17.77	17.84	1,883,786	17.84
5/05/2025	18.90	19.84	18.75	19.39	2,679,829	19.39
5/02/2025	17.80	18.96	17.51	18.70	1,501,894	18.70
5/01/2025	17.60	17.93	17.19	17.47	816,918	17.47
4/30/2025	16.80	17.22	16.25	17.16	749,442	17.16
4/29/2025	17.09	17.41	16.87	17.32	462,223	17.32
4/28/2025	17.32	17.53	16.64	17.07	852,377	17.07
4/25/2025	17.00	17.17	16.59	17.12	730,070	17.12
4/24/2025	16.34	17.01	16.33	17.00	1,005,356	17.00
4/23/2025	16.74	17.46	16.20	16.32	996,254	16.32
4/22/2025	15.81	16.16	15.70	16.05	739,135	16.05
4/21/2025	16.76	17.05	15.34	15.65	971,183	15.65
4/17/2025	16.84	17.28	16.59	17.08	1,219,613	17.08
4/16/2025	17.34	17.70	16.35	16.89	1,026,774	16.89
4/15/2025	17.10	17.78	17.10	17.41	496,477	17.41
4/14/2025	17.77	17.88	16.75	17.22	782,835	17.22
4/11/2025	17.02	17.78	16.39	17.56	871,689	17.56
4/10/2025	17.29	17.65	15.82	17.12	1,326,256	17.12
4/09/2025	16.08	18.19	15.46	17.82	4,376,999	17.82
4/08/2025	17.01	18.00	16.06	16.34	1,756,076	16.34
4/07/2025	15.07	17.10	15.05	16.51	1,596,788	16.51
4/04/2025	16.85	17.00	15.35	15.85	1,838,874	15.85
4/03/2025	18.08	18.25	17.30	17.55	2,198,926	17.55
4/02/2025	18.10	19.00	17.91	18.95	3,231,801	18.95
4/01/2025	18.60	19.10	18.15	18.29	5,654,877	18.29
3/31/2025	19.48	19.48	18.22	18.75	2,273,236	18.75
3/28/2025	20.18	20.18	18.64	19.54	2,331,824	19.54
3/27/2025	21.30	21.60	20.40	20.52	1,832,580	20.52
3/26/2025	21.81	22.46	20.10	21.54	2,420,674	21.54
3/25/2025	21.52	22.57	20.87	21.80	2,558,081	21.80
3/24/2025	20.45	21.27	20.34	21.23	1,411,970	21.23
3/21/2025	19.51	20.50	19.26	20.25	4,988,816	20.25
3/20/2025	19.65	20.17	19.55	19.88	702,287	19.88
3/19/2025	19.76	20.18	19.60	19.95	1,102,577	19.95
3/18/2025	19.50	19.97	19.20	19.74	861,160	19.74
3/17/2025	18.80	19.89	18.78	19.82	1,286,431	19.82
3/14/2025	18.46	19.40	18.12	18.70	1,282,033	18.70