Paycor HCM, Inc. - Common Stock (PYCR)

Historical Prices For Paycor HCM, Inc. - Common Stock (PYCR)

Date Range:

2025-03-26 - 2025-06-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/11/2025	22.45	0.00	22.49	22.49	0	22.49
4/10/2025	22.48	22.49	22.43	22.45	2,396,703	22.45
4/09/2025	22.44	22.50	22.43	22.49	3,760,091	22.49
4/08/2025	22.46	22.48	22.42	22.45	2,818,659	22.45
4/07/2025	22.43	22.47	22.34	22.45	4,551,469	22.45
4/04/2025	22.42	22.44	22.37	22.41	2,862,774	22.41
4/03/2025	22.49	22.50	22.34	22.46	12,775,232	22.46
4/02/2025	22.44	22.52	22.43	22.50	4,718,077	22.50
4/01/2025	22.44	22.47	22.44	22.47	978,019	22.47
3/31/2025	22.43	22.48	22.42	22.44	1,091,778	22.44
3/28/2025	22.43	22.46	22.43	22.43	401,537	22.43
3/27/2025	22.42	22.46	22.42	22.45	624,532	22.45
3/26/2025	22.42	22.44	22.41	22.44	1,144,186	22.44