PROCEPT BioRobotics Corporation - Common Stock (PRCT)

Historical Prices For PROCEPT BioRobotics Corporation - Common Stock (PRCT)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	35.81	36.83	35.60	36.35	1,588,813	36.35
10/24/2025	34.98	36.49	34.78	34.99	1,259,172	34.99
10/23/2025	35.00	35.55	34.32	34.62	901,376	34.62
10/22/2025	35.24	36.72	34.75	35.10	1,435,175	35.10
10/21/2025	34.70	35.21	33.86	34.61	836,039	34.61
10/20/2025	33.43	35.26	33.17	34.72	1,236,985	34.72
10/17/2025	33.76	34.02	32.61	32.97	898,201	32.97
10/16/2025	34.36	35.14	33.60	33.94	1,341,285	33.94
10/15/2025	33.85	34.69	32.90	33.76	1,024,002	33.76
10/14/2025	32.47	34.76	32.11	33.92	1,029,196	33.92
10/13/2025	33.06	33.69	32.46	33.00	930,619	33.00
10/10/2025	35.26	35.63	32.55	32.92	1,500,889	32.92
10/09/2025	34.71	35.46	34.01	34.83	998,109	34.83
10/08/2025	34.61	35.16	33.83	34.75	1,066,624	34.75
10/07/2025	35.80	35.88	34.30	34.61	924,312	34.61
10/06/2025	36.16	36.50	34.52	35.24	1,275,722	35.24
10/03/2025	34.86	36.08	34.50	35.97	912,243	35.97
10/02/2025	34.77	35.11	34.08	34.80	1,222,557	34.80
10/01/2025	35.70	36.51	34.01	34.73	1,528,756	34.73
9/30/2025	36.34	36.37	35.29	35.69	931,199	35.69
9/29/2025	36.81	36.85	35.98	36.49	823,824	36.49
9/26/2025	37.06	37.55	36.59	36.66	545,300	36.66
9/25/2025	37.28	37.32	35.53	37.02	964,625	37.02
9/24/2025	38.87	39.86	37.31	37.65	688,797	37.65
9/23/2025	38.47	39.99	38.32	39.15	1,146,364	39.15
9/22/2025	37.50	38.83	36.89	38.46	666,784	38.46
9/19/2025	38.22	38.23	36.75	37.39	1,327,812	37.39
9/18/2025	37.80	38.41	37.06	38.03	874,381	38.03
9/17/2025	39.51	40.10	37.26	37.28	1,067,500	37.28
9/16/2025	37.89	39.60	37.88	39.57	1,442,230	39.57
9/15/2025	37.31	39.32	37.26	38.00	1,045,826	38.00
9/12/2025	38.36	38.59	36.90	37.14	1,087,142	37.14
9/11/2025	37.45	39.40	37.10	38.64	1,061,652	38.64
9/10/2025	39.11	39.11	37.13	37.50	1,580,065	37.50
9/09/2025	38.91	39.85	38.75	39.52	790,231	39.52
9/08/2025	41.51	41.51	38.90	38.92	903,562	38.92
9/05/2025	39.03	40.68	39.03	40.68	911,885	40.68
9/04/2025	37.62	38.47	37.18	38.34	778,455	38.34
9/03/2025	39.50	39.63	37.67	37.84	971,786	37.84
9/02/2025	41.88	42.43	39.20	39.57	1,531,594	39.57
8/29/2025	40.34	40.80	40.00	40.17	769,397	40.17
8/28/2025	40.84	41.14	40.10	40.34	688,853	40.34
8/27/2025	41.10	41.20	40.03	40.80	722,138	40.80
8/26/2025	39.44	41.08	39.08	40.52	1,110,529	40.52
8/25/2025	41.07	41.25	39.22	39.31	1,145,173	39.31
8/22/2025	39.87	41.42	39.27	41.23	727,623	41.23
8/21/2025	39.00	39.67	38.67	39.35	617,329	39.35
8/20/2025	39.65	39.91	38.90	39.38	784,916	39.38
8/19/2025	40.80	41.50	39.71	39.72	842,684	39.72
8/18/2025	41.71	42.19	40.60	40.71	802,848	40.71
8/15/2025	41.72	42.70	40.67	41.59	1,194,553	41.59
8/14/2025	39.95	40.36	38.71	40.12	1,323,555	40.12
8/13/2025	38.42	40.86	38.36	40.38	1,006,284	40.38
8/12/2025	39.17	40.02	38.19	38.60	1,237,398	38.60
8/11/2025	38.41	39.55	37.32	38.77	2,062,974	38.77
8/08/2025	40.39	40.98	38.10	38.41	2,345,524	38.41
8/07/2025	42.00	42.52	37.12	39.59	4,918,580	39.59
8/06/2025	47.29	47.97	45.37	45.60	1,545,443	45.60
8/05/2025	49.49	49.90	48.00	48.12	1,166,733	48.12
8/04/2025	49.96	51.18	48.10	49.60	714,509	49.60
8/01/2025	48.00	49.99	47.13	49.96	1,284,685	49.96
7/31/2025	50.72	51.38	48.47	48.51	1,141,416	48.51
7/30/2025	53.84	53.93	51.08	51.35	2,392,778	51.35
7/29/2025	54.65	55.32	53.13	53.84	1,128,497	53.84
7/28/2025	56.25	56.87	54.04	54.09	1,231,544	54.09