Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

Historical Prices For Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

Date Range:

2025-03-15 - 2025-06-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	17.00	19.14	16.50	17.33	214,559	17.33
6/12/2025	14.64	14.64	14.27	14.57	14,808	14.57
6/11/2025	14.78	14.78	14.26	14.50	6,895	14.50
6/10/2025	14.72	14.72	14.33	14.35	19,921	14.35
6/09/2025	14.72	14.89	14.22	14.60	14,859	14.60
6/06/2025	14.55	14.84	14.54	14.54	6,938	14.54
6/05/2025	14.50	14.85	14.40	14.40	18,948	14.40
6/04/2025	14.18	14.91	14.18	14.60	19,184	14.60
6/03/2025	13.50	14.35	13.20	14.23	21,582	14.23
6/02/2025	13.20	13.63	13.20	13.53	11,398	13.53
5/30/2025	13.53	13.53	13.21	13.29	4,216	13.29
5/29/2025	13.34	13.51	13.34	13.51	4,424	13.51
5/28/2025	13.10	13.54	13.10	13.34	8,797	13.34
5/27/2025	13.29	13.71	12.81	13.42	28,149	13.42
5/23/2025	13.21	13.31	12.79	13.02	27,086	13.02
5/22/2025	12.71	13.62	12.70	13.62	16,860	13.62
5/21/2025	12.77	13.50	12.50	12.71	8,854	12.71
5/20/2025	13.50	13.55	12.94	12.94	10,612	12.94
5/19/2025	13.41	13.75	13.37	13.49	7,833	13.49
5/16/2025	14.10	14.20	13.59	13.59	21,905	13.59
5/15/2025	14.03	14.13	13.93	14.10	10,237	14.10
5/14/2025	14.15	15.01	13.71	14.03	39,478	14.03
5/13/2025	13.60	14.13	13.60	14.10	25,915	14.10
5/12/2025	13.92	13.92	13.36	13.53	25,765	13.53
5/09/2025	13.23	13.82	13.04	13.55	25,186	13.55
5/08/2025	13.00	13.33	13.00	13.25	9,915	13.25
5/07/2025	12.98	13.01	12.72	12.80	8,452	12.80
5/06/2025	13.37	13.51	12.96	12.98	27,584	12.98
5/05/2025	13.33	14.09	13.11	13.37	36,872	13.37
5/02/2025	12.46	15.31	12.08	13.50	97,010	13.50
5/01/2025	12.09	12.31	11.22	11.23	95,863	11.23
4/30/2025	12.25	12.25	11.92	12.00	8,938	12.00
4/29/2025	12.63	12.87	12.19	12.31	10,083	12.31
4/28/2025	12.69	12.85	12.52	12.71	8,776	12.71
4/25/2025	13.21	13.21	12.30	12.65	11,494	12.65
4/24/2025	12.10	13.09	12.10	13.09	41,081	13.09
4/23/2025	12.30	12.30	11.85	11.85	11,078	11.85
4/22/2025	11.94	12.22	11.85	11.85	8,806	11.85
4/21/2025	11.86	12.36	11.85	11.85	24,168	11.85
4/17/2025	12.28	12.50	11.83	11.96	34,164	11.96
4/16/2025	11.60	12.17	11.50	12.15	19,137	12.15
4/15/2025	11.12	11.86	11.12	11.60	28,640	11.60
4/14/2025	11.29	11.39	10.90	11.17	33,407	11.17
4/11/2025	10.53	11.20	10.32	10.75	40,018	10.75
4/10/2025	10.76	11.37	10.32	10.53	35,312	10.53
4/09/2025	9.34	11.35	8.82	11.32	223,186	11.32
4/08/2025	10.67	10.85	8.81	9.23	108,072	9.23
4/07/2025	10.49	11.21	10.26	10.84	44,016	10.84
4/04/2025	11.22	11.45	10.85	11.28	32,917	11.28
4/03/2025	11.28	11.77	11.14	11.57	37,275	11.57
4/02/2025	11.29	12.00	11.28	11.59	36,248	11.59
4/01/2025	12.01	12.46	11.50	11.61	55,808	11.61
3/31/2025	13.34	13.60	12.35	12.43	45,809	12.43
3/28/2025	13.80	13.80	13.26	13.47	7,309	13.47
3/27/2025	13.84	13.92	13.55	13.88	18,361	13.88
3/26/2025	13.99	13.99	13.68	13.69	5,645	13.69
3/25/2025	14.05	14.05	13.81	13.83	10,925	13.83
3/24/2025	13.90	14.09	13.68	13.99	20,070	13.99
3/21/2025	14.06	14.06	13.75	13.76	13,450	13.76
3/20/2025	14.12	14.20	13.79	14.06	17,529	14.06
3/19/2025	13.67	14.12	13.67	14.12	21,735	14.12
3/18/2025	13.59	13.75	13.59	13.65	4,364	13.65
3/17/2025	12.72	13.77	12.72	13.68	9,425	13.68