Organovo Holdings, Inc. - Common Stock (ONVO)

Historical Prices For Organovo Holdings, Inc. - Common Stock (ONVO)

Date Range:

2025-04-16 - 2025-07-16

Date	Open	High	Low	Close	Volume	Adjusted Close
4/23/2025	2.01	0.00	2.04	2.04	0	2.04
4/22/2025	1.70	2.07	1.65	2.01	338,403	2.01
4/21/2025	1.68	1.77	1.56	1.75	113,797	1.75
4/17/2025	1.65	1.77	1.56	1.72	174,517	1.72
4/16/2025	1.67	1.75	1.64	1.66	128,035	1.66