Nova Minerals Limited - American Depositary Shares (NVA)

Historical Prices For Nova Minerals Limited - American Depositary Shares (NVA)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	7.65	9.44	7.65	8.93	3,572,195	8.93
10/30/2025	7.00	7.80	6.76	7.37	2,369,595	7.37
10/29/2025	6.35	7.28	6.31	6.64	1,841,033	6.64
10/28/2025	32.00	35.26	30.51	30.53	402,945	6.11
10/27/2025	31.83	33.44	29.28	30.42	247,353	6.08
10/24/2025	32.15	35.22	31.11	31.96	395,283	6.39
10/23/2025	32.92	37.31	32.92	34.08	509,510	6.82
10/22/2025	31.15	32.98	28.50	31.51	428,103	6.30
10/21/2025	42.00	42.61	33.31	34.32	808,354	6.86
10/20/2025	63.29	64.30	42.22	47.52	1,018,773	9.50
10/17/2025	58.54	60.95	53.15	57.99	755,844	11.60
10/16/2025	59.13	75.90	57.40	62.98	2,661,919	12.60
10/15/2025	69.00	69.00	52.46	54.58	2,002,231	10.91
10/14/2025	57.23	81.40	48.10	71.84	9,553,653	14.37
10/13/2025	32.20	36.60	31.58	34.16	542,641	6.83
10/10/2025	23.20	27.50	22.51	26.91	306,061	5.38
10/09/2025	23.77	24.00	21.65	22.11	120,759	4.42
10/08/2025	23.37	24.79	23.11	23.54	72,424	4.71
10/07/2025	24.86	24.86	22.21	22.94	128,748	4.59
10/06/2025	22.07	24.87	22.07	24.76	168,706	4.95
10/03/2025	22.46	24.12	20.79	21.87	262,636	4.37
10/02/2025	19.45	22.20	19.39	22.07	193,400	4.41
10/01/2025	20.87	20.87	17.81	19.30	449,426	3.86
9/30/2025	16.53	16.67	15.80	16.40	143,021	3.28
9/29/2025	17.00	17.34	16.00	16.41	230,172	3.28
9/26/2025	14.95	15.54	14.77	15.30	45,242	3.06
9/25/2025	15.44	15.45	14.75	15.26	61,236	3.05
9/24/2025	15.90	15.95	14.88	15.59	87,096	3.12
9/23/2025	13.84	16.00	13.75	15.76	162,882	3.15
9/22/2025	13.90	14.22	13.10	13.69	85,344	2.74
9/19/2025	13.50	13.72	13.00	13.72	143,928	2.74
9/18/2025	12.79	13.48	12.30	13.32	104,474	2.66
9/17/2025	12.73	12.73	12.16	12.65	46,542	2.53
9/16/2025	12.24	12.75	12.02	12.75	44,809	2.55
9/15/2025	11.85	12.34	11.72	12.16	62,139	2.43
9/12/2025	12.09	12.26	11.85	12.07	43,630	2.41
9/11/2025	12.16	12.18	11.50	11.98	26,911	2.40
9/10/2025	12.66	12.66	11.87	12.20	43,876	2.44
9/09/2025	12.77	13.00	11.72	12.24	109,256	2.45
9/08/2025	12.00	12.79	11.75	12.55	97,275	2.51
9/05/2025	11.31	11.61	11.13	11.40	27,974	2.28
9/04/2025	11.84	12.02	11.16	11.32	33,305	2.27
9/03/2025	11.80	12.00	11.41	11.71	16,812	2.34
9/02/2025	11.68	11.80	11.25	11.80	52,121	2.36
8/29/2025	11.05	11.47	10.95	11.27	17,853	2.25
8/28/2025	11.34	11.34	11.02	11.25	18,092	2.25
8/27/2025	11.15	11.54	10.91	11.26	21,753	2.25
8/26/2025	11.48	11.49	10.71	10.96	24,881	2.19
8/25/2025	10.70	11.45	10.70	11.45	37,050	2.29
8/22/2025	11.06	11.39	10.51	10.64	135,747	2.13
8/21/2025	9.89	11.25	9.89	11.00	296,166	2.20
8/20/2025	10.00	10.03	9.69	9.92	53,794	1.98
8/19/2025	11.00	11.15	10.03	10.14	78,473	2.03
8/18/2025	11.84	11.99	10.90	11.13	33,595	2.23
8/15/2025	11.09	11.96	11.07	11.44	19,707	2.29
8/14/2025	11.52	11.69	11.00	11.28	84,243	2.26
8/13/2025	11.99	12.20	11.36	11.53	48,478	2.31
8/12/2025	12.51	12.96	11.75	12.17	92,331	2.43
8/11/2025	13.00	13.07	12.50	12.50	70,747	2.50
8/08/2025	12.85	13.40	12.50	12.96	119,982	2.59
8/07/2025	13.00	13.00	12.20	12.37	58,709	2.47
8/06/2025	12.40	13.00	12.20	12.86	85,664	2.57
8/05/2025	12.35	12.95	12.00	12.20	96,174	2.44
8/04/2025	11.79	12.50	11.35	11.95	111,218	2.39
8/01/2025	11.37	12.19	11.08	11.43	73,675	2.29