My Size, Inc. - Common Stock (MYSZ)

Historical Prices For My Size, Inc. - Common Stock (MYSZ)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.20	1.20	1.14	1.18	34,331	1.18
10/23/2025	1.15	1.16	1.10	1.14	71,068	1.14
10/22/2025	1.18	1.18	1.14	1.16	48,231	1.16
10/21/2025	1.18	1.18	1.14	1.15	45,273	1.15
10/20/2025	1.18	1.19	1.16	1.17	9,177	1.17
10/17/2025	1.18	1.20	1.16	1.18	35,534	1.18
10/16/2025	1.22	1.23	1.15	1.17	68,846	1.17
10/15/2025	1.22	1.25	1.21	1.22	52,602	1.22
10/14/2025	1.22	1.25	1.20	1.21	88,403	1.21
10/13/2025	1.25	1.25	1.21	1.24	30,309	1.24
10/10/2025	1.26	1.27	1.21	1.21	71,136	1.21
10/09/2025	1.25	1.28	1.24	1.26	35,055	1.26
10/08/2025	1.24	1.27	1.23	1.26	24,880	1.26
10/07/2025	1.26	1.28	1.25	1.25	52,360	1.25
10/06/2025	1.26	1.27	1.23	1.26	84,537	1.26
10/03/2025	1.24	1.27	1.23	1.23	104,083	1.23
10/02/2025	1.21	1.25	1.17	1.25	74,353	1.25
10/01/2025	1.18	1.22	1.17	1.21	47,271	1.21
9/30/2025	1.19	1.20	1.17	1.19	44,740	1.19
9/29/2025	1.18	1.20	1.14	1.18	97,019	1.18
9/26/2025	1.24	1.24	1.17	1.19	124,096	1.19
9/25/2025	1.24	1.26	1.23	1.23	61,865	1.23
9/24/2025	1.23	1.25	1.21	1.24	57,142	1.24
9/23/2025	1.30	1.30	1.20	1.23	172,146	1.23
9/22/2025	1.23	1.38	1.21	1.33	825,635	1.33
9/19/2025	1.18	1.25	1.15	1.23	259,870	1.23
9/18/2025	1.12	1.19	1.08	1.17	253,852	1.17
9/17/2025	1.14	1.14	1.11	1.12	100,036	1.12
9/16/2025	1.15	1.15	1.12	1.14	165,296	1.14
9/15/2025	1.17	1.18	1.09	1.15	247,422	1.15
9/12/2025	1.19	1.21	1.15	1.18	280,424	1.18
9/11/2025	1.23	1.27	1.15	1.20	8,654,989	1.20
9/10/2025	1.44	1.44	1.34	1.42	167,456	1.42
9/09/2025	1.42	1.48	1.40	1.44	251,011	1.44
9/08/2025	1.28	1.42	1.22	1.40	522,027	1.40
9/05/2025	1.20	1.29	1.18	1.28	79,712	1.28
9/04/2025	1.19	1.21	1.18	1.20	23,204	1.20
9/03/2025	1.18	1.21	1.18	1.19	50,630	1.19
9/02/2025	1.15	1.19	1.15	1.18	33,437	1.18
8/29/2025	1.21	1.21	1.15	1.15	47,684	1.15
8/28/2025	1.22	1.23	1.20	1.21	27,548	1.21
8/27/2025	1.17	1.23	1.17	1.21	59,863	1.21
8/26/2025	1.19	1.19	1.17	1.17	36,739	1.17
8/25/2025	1.20	1.21	1.17	1.20	85,170	1.20
8/22/2025	1.15	1.21	1.15	1.19	46,280	1.19
8/21/2025	1.17	1.19	1.14	1.16	151,950	1.16
8/20/2025	1.17	1.17	1.12	1.17	189,396	1.17
8/19/2025	1.20	1.23	1.15	1.17	168,999	1.17
8/18/2025	1.20	1.21	1.18	1.20	49,467	1.20
8/15/2025	1.23	1.26	1.14	1.19	128,545	1.19
8/14/2025	1.30	1.33	1.21	1.25	76,523	1.25
8/13/2025	1.27	1.38	1.25	1.30	426,148	1.30
8/12/2025	1.26	1.32	1.25	1.28	181,541	1.28
8/11/2025	1.21	1.31	1.18	1.28	162,530	1.28
8/08/2025	1.26	1.26	1.20	1.25	108,248	1.25
8/07/2025	1.32	1.33	1.21	1.26	318,808	1.26
8/06/2025	1.22	1.25	1.19	1.20	53,837	1.20
8/05/2025	1.24	1.27	1.21	1.23	70,108	1.23
8/04/2025	1.20	1.26	1.20	1.24	111,312	1.24
8/01/2025	1.23	1.24	1.18	1.20	53,842	1.20
7/31/2025	1.37	1.37	1.23	1.25	255,516	1.25
7/30/2025	1.41	1.65	1.32	1.33	1,207,863	1.33
7/29/2025	1.33	1.42	1.32	1.32	85,274	1.32
7/28/2025	1.39	1.39	1.30	1.34	50,573	1.34
7/25/2025	1.38	1.40	1.36	1.37	77,529	1.37