Mural Oncology plc - Ordinary Shares (MURA)

Historical Prices For Mural Oncology plc - Ordinary Shares (MURA)

Date Range:

2025-05-22 - 2025-08-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2025	2.08	2.09	2.07	2.07	1,312,363	2.07
8/20/2025	2.06	2.09	2.06	2.09	4,205,159	2.09
8/19/2025	1.79	1.84	1.76	1.80	109,457	1.80
8/18/2025	1.76	1.88	1.76	1.82	231,520	1.82
8/15/2025	1.75	1.80	1.75	1.76	82,754	1.76
8/14/2025	1.78	1.83	1.75	1.77	106,258	1.77
8/13/2025	1.72	1.80	1.68	1.79	520,892	1.79
8/12/2025	1.55	1.76	1.55	1.66	717,634	1.66
8/11/2025	1.60	1.62	1.53	1.55	423,844	1.55
8/08/2025	1.63	1.68	1.57	1.59	643,216	1.59
8/07/2025	1.78	1.80	1.61	1.68	338,823	1.68
8/06/2025	1.76	1.84	1.74	1.78	141,641	1.78
8/05/2025	1.82	1.84	1.73	1.78	250,307	1.78
8/04/2025	2.30	2.30	1.53	1.85	1,315,425	1.85
8/01/2025	2.29	2.40	2.28	2.32	197,647	2.32
7/31/2025	2.33	2.37	2.18	2.25	144,871	2.25
7/30/2025	2.40	2.40	2.31	2.32	52,611	2.32
7/29/2025	2.39	2.41	2.31	2.38	92,522	2.38
7/28/2025	2.43	2.45	2.40	2.41	69,197	2.41
7/25/2025	2.45	2.46	2.42	2.42	65,353	2.42
7/24/2025	2.48	2.50	2.44	2.46	75,809	2.46
7/23/2025	2.45	2.50	2.45	2.48	80,277	2.48
7/22/2025	2.49	2.52	2.45	2.45	125,458	2.45
7/21/2025	2.54	2.54	2.46	2.48	98,115	2.48
7/18/2025	2.48	2.53	2.47	2.50	99,378	2.50
7/17/2025	2.47	2.53	2.47	2.49	70,291	2.49
7/16/2025	2.48	2.54	2.47	2.47	43,880	2.47
7/15/2025	2.53	2.57	2.44	2.49	79,500	2.49
7/14/2025	2.44	2.58	2.44	2.54	138,844	2.54
7/11/2025	2.44	2.51	2.42	2.44	54,522	2.44
7/10/2025	2.59	2.61	2.46	2.48	122,892	2.48
7/09/2025	2.52	2.59	2.50	2.56	24,982	2.56
7/08/2025	2.43	2.57	2.43	2.52	80,046	2.52
7/07/2025	2.58	2.58	2.45	2.48	70,823	2.48
7/03/2025	2.55	2.64	2.55	2.58	127,240	2.58
7/02/2025	2.48	2.56	2.46	2.51	102,633	2.51
7/01/2025	2.47	2.55	2.47	2.50	50,353	2.50
6/30/2025	2.46	2.50	2.44	2.47	35,193	2.47
6/27/2025	2.49	2.49	2.44	2.48	39,523	2.48
6/26/2025	2.43	2.49	2.42	2.48	51,390	2.48
6/25/2025	2.42	2.51	2.42	2.46	110,056	2.46
6/24/2025	2.44	2.55	2.44	2.44	86,757	2.44
6/23/2025	2.44	2.52	2.41	2.50	141,612	2.50
6/20/2025	2.45	2.49	2.44	2.45	171,430	2.45
6/18/2025	2.46	2.49	2.44	2.47	114,212	2.47
6/17/2025	2.44	2.46	2.44	2.44	83,250	2.44
6/16/2025	2.46	2.54	2.44	2.45	94,554	2.45
6/13/2025	2.52	2.55	2.45	2.46	170,997	2.46
6/12/2025	2.59	2.59	2.46	2.53	176,921	2.53
6/11/2025	2.57	2.60	2.49	2.56	114,393	2.56
6/10/2025	2.57	2.65	2.54	2.55	77,677	2.55
6/09/2025	2.53	2.63	2.51	2.61	82,216	2.61
6/06/2025	2.62	2.63	2.54	2.56	195,902	2.56
6/05/2025	2.59	2.63	2.54	2.57	126,460	2.57
6/04/2025	2.63	2.63	2.54	2.59	53,997	2.59
6/03/2025	2.66	2.69	2.59	2.63	79,372	2.63
6/02/2025	2.62	2.68	2.57	2.63	38,679	2.63
5/30/2025	2.60	2.71	2.56	2.62	34,056	2.62
5/29/2025	2.66	2.72	2.60	2.64	61,977	2.64
5/28/2025	2.62	2.67	2.59	2.62	112,402	2.62
5/27/2025	2.77	2.77	2.60	2.63	107,832	2.63
5/23/2025	2.71	2.91	2.71	2.75	40,039	2.75
5/22/2025	2.75	2.77	2.70	2.75	194,775	2.75