MindForge Inc. - Class A Ordinary Shares (MF)

Last Price5.7200

Change+0.0200 (0.35%)

NASDAQ· Last Trade: Jul 23rd, 5:24 PM EDT

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2026	3.83	5.90	3.83	5.70	685,820	5.70
7/21/2026	4.15	4.21	3.80	4.17	203,001	4.17
7/20/2026	4.76	4.75	4.20	4.22	91,056	4.22

Historical Prices For MindForge Inc. - Class A Ordinary Shares (MF)