Kazia Therapeutics Limited - American Depositary Shares (KZIA)

Historical Prices For Kazia Therapeutics Limited - American Depositary Shares (KZIA)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	3.28	3.77	3.26	3.59	66,772	3.59
4/29/2025	3.42	3.53	3.42	3.47	9,468	3.47
4/28/2025	3.67	3.80	3.39	3.56	50,572	3.56
4/25/2025	3.39	3.88	3.10	3.64	87,705	3.64
4/24/2025	3.28	3.42	3.10	3.42	33,092	3.42
4/23/2025	3.46	3.77	3.22	3.33	57,441	3.33
4/22/2025	3.00	3.58	3.00	3.44	51,369	3.44
4/21/2025	3.25	3.25	2.90	3.09	30,950	3.09
4/17/2025	3.41	4.16	2.86	3.30	196,393	3.30
4/16/2025	0.70	0.71	0.60	0.71	72,833	3.54
4/15/2025	0.78	0.78	0.68	0.73	79,365	3.63
4/14/2025	0.76	0.79	0.76	0.79	23,893	3.95
4/11/2025	0.75	0.77	0.72	0.77	32,735	3.85
4/10/2025	0.71	0.74	0.69	0.73	64,862	3.65
4/09/2025	0.69	0.75	0.66	0.69	76,368	3.47
4/08/2025	0.68	0.78	0.67	0.69	70,106	3.47
4/07/2025	0.65	0.72	0.64	0.71	74,996	3.55
4/04/2025	0.77	0.77	0.65	0.69	102,719	3.45
4/03/2025	0.80	0.83	0.77	0.79	49,814	3.93
4/02/2025	0.79	0.83	0.76	0.80	30,269	4.00
4/01/2025	0.78	0.83	0.77	0.80	44,137	3.98
3/31/2025	0.88	0.89	0.78	0.78	110,862	3.91
3/28/2025	0.95	0.95	0.88	0.88	70,102	4.40
3/27/2025	0.93	0.97	0.93	0.95	22,925	4.75
3/26/2025	1.05	1.05	0.96	0.99	45,620	4.95
3/25/2025	1.03	1.03	0.95	0.99	84,722	4.95
3/24/2025	1.02	1.03	0.91	0.95	35,932	4.75
3/21/2025	1.03	1.03	0.95	0.98	55,660	4.88
3/20/2025	0.95	1.00	0.89	0.98	95,084	4.88
3/19/2025	0.95	0.98	0.94	0.96	20,942	4.83
3/18/2025	1.01	1.01	0.94	0.95	31,545	4.78
3/17/2025	1.03	1.07	0.96	1.00	66,266	5.00
3/14/2025	0.91	1.03	0.91	1.00	53,506	4.98
3/13/2025	0.95	0.97	0.92	0.96	28,441	4.80
3/12/2025	0.89	0.99	0.86	0.98	211,754	4.90
3/11/2025	0.96	0.98	0.89	0.90	252,002	4.49
3/10/2025	1.19	1.19	0.90	0.95	870,158	4.75
3/07/2025	0.81	1.44	0.80	1.18	4,504,547	5.90
3/06/2025	0.79	0.85	0.79	0.85	80,194	4.23
3/05/2025	0.81	0.81	0.76	0.79	86,781	3.95
3/04/2025	0.78	0.82	0.76	0.76	92,884	3.82
3/03/2025	0.88	0.88	0.80	0.81	20,773	4.06
2/28/2025	0.80	0.88	0.80	0.85	48,371	4.26
2/27/2025	0.86	0.86	0.83	0.84	69,141	4.20
2/26/2025	0.81	0.87	0.80	0.87	98,872	4.33
2/25/2025	0.87	0.89	0.78	0.82	127,072	4.09
2/24/2025	0.91	0.91	0.85	0.87	106,695	4.33
2/21/2025	0.87	0.90	0.85	0.88	121,338	4.40
2/20/2025	0.92	0.92	0.85	0.88	231,678	4.39
2/19/2025	0.94	0.95	0.85	0.89	241,910	4.45
2/18/2025	0.93	0.96	0.87	0.90	125,643	4.50
2/14/2025	0.95	0.99	0.89	0.89	186,741	4.45
2/13/2025	1.00	1.01	0.92	0.94	173,561	4.70
2/12/2025	1.00	1.05	0.90	0.98	240,146	4.90
2/11/2025	1.10	1.14	0.99	1.01	261,302	5.05
2/10/2025	1.26	1.37	1.07	1.08	534,668	5.40
2/07/2025	1.50	1.50	1.25	1.26	461,377	6.30
2/06/2025	1.45	1.60	1.42	1.50	419,187	7.50
2/05/2025	1.39	1.47	1.31	1.40	461,174	7.00
2/04/2025	1.45	1.48	1.39	1.40	281,160	7.00
2/03/2025	1.45	1.56	1.41	1.49	477,437	7.45