Karyopharm Therapeutics Inc. - Common Stock (KPTI)

Historical Prices For Karyopharm Therapeutics Inc. - Common Stock (KPTI)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	3.74	3.89	3.51	3.66	143,605	3.66
4/03/2025	3.93	3.99	3.71	3.86	411,477	3.86
4/02/2025	3.55	4.08	3.55	4.06	94,386	4.06
4/01/2025	3.70	3.85	3.51	3.54	149,206	3.54
3/31/2025	4.15	4.30	3.73	3.74	302,607	3.74
3/28/2025	4.38	4.64	4.05	4.16	157,425	4.16
3/27/2025	5.00	5.09	4.26	4.35	187,410	4.35
3/26/2025	5.68	6.24	4.82	4.85	389,651	4.85
3/25/2025	6.49	6.49	5.56	5.60	271,165	5.60
3/24/2025	6.42	6.69	6.42	6.51	45,358	6.51
3/21/2025	6.07	6.56	6.06	6.42	87,311	6.42
3/20/2025	5.89	6.53	5.89	6.14	108,538	6.14
3/19/2025	5.72	5.93	5.56	5.89	127,072	5.89
3/18/2025	6.02	6.07	5.56	5.83	199,622	5.83
3/17/2025	6.81	6.87	6.10	6.14	99,903	6.14
3/14/2025	7.00	7.15	6.75	6.75	101,786	6.75
3/13/2025	7.50	7.51	6.85	6.94	35,685	6.94
3/12/2025	7.48	7.65	7.28	7.53	28,416	7.53
3/11/2025	7.73	8.45	7.32	7.44	87,356	7.44
3/10/2025	6.90	8.28	6.78	7.66	233,130	7.66
3/07/2025	6.24	6.98	6.17	6.89	160,088	6.89
3/06/2025	6.05	6.40	5.96	6.22	74,334	6.22
3/05/2025	6.43	6.66	5.90	6.12	167,925	6.12
3/04/2025	7.08	7.10	5.95	6.37	374,227	6.37
3/03/2025	7.83	7.95	7.14	7.25	135,791	7.25
2/28/2025	8.70	8.70	7.88	7.95	120,799	7.95
2/27/2025	9.48	10.38	8.34	8.35	209,739	8.35
2/26/2025	8.78	10.25	8.30	9.83	541,328	9.83
2/25/2025	0.60	0.60	0.56	0.57	1,331,093	8.56
2/24/2025	0.54	0.63	0.51	0.60	2,663,500	8.93
2/21/2025	0.60	0.63	0.59	0.60	1,057,683	8.98
2/20/2025	0.61	0.64	0.60	0.61	566,326	9.15
2/19/2025	0.62	0.62	0.53	0.60	2,258,971	9.00
2/18/2025	0.63	0.65	0.62	0.63	1,071,436	9.45
2/14/2025	0.63	0.63	0.59	0.62	791,795	9.25
2/13/2025	0.59	0.61	0.58	0.61	706,974	9.15
2/12/2025	0.59	0.61	0.58	0.59	870,562	8.79
2/11/2025	0.63	0.64	0.59	0.60	1,133,686	8.97
2/10/2025	0.65	0.67	0.62	0.62	1,009,326	9.34
2/07/2025	0.66	0.66	0.62	0.63	725,610	9.46
2/06/2025	0.68	0.69	0.63	0.66	517,905	9.86
2/05/2025	0.63	0.68	0.62	0.67	1,007,978	10.08
2/04/2025	0.65	0.66	0.60	0.62	924,826	9.30
2/03/2025	0.62	0.65	0.61	0.62	796,673	9.33
1/31/2025	0.66	0.67	0.62	0.62	790,130	9.33
1/30/2025	0.69	0.70	0.64	0.66	640,769	9.96
1/29/2025	0.68	0.69	0.64	0.66	466,347	9.91
1/28/2025	0.69	0.69	0.65	0.68	537,844	10.23
1/27/2025	0.69	0.72	0.66	0.69	479,571	10.29
1/24/2025	0.68	0.72	0.68	0.70	433,182	10.50
1/23/2025	0.69	0.70	0.66	0.69	675,859	10.32
1/22/2025	0.69	0.71	0.66	0.67	1,448,331	10.00
1/21/2025	0.66	0.72	0.65	0.69	836,008	10.30
1/17/2025	0.68	0.71	0.65	0.66	571,601	9.90
1/16/2025	0.65	0.70	0.65	0.70	445,430	10.47
1/15/2025	0.67	0.69	0.61	0.64	493,825	9.54
1/14/2025	0.67	0.70	0.63	0.63	674,240	9.50
1/13/2025	0.70	0.74	0.65	0.67	560,140	10.09
1/10/2025	0.71	0.76	0.67	0.72	849,033	10.78
1/08/2025	0.77	0.77	0.71	0.72	409,947	10.74
1/07/2025	0.81	0.81	0.75	0.77	327,093	11.54
1/06/2025	0.78	0.83	0.77	0.83	1,409,070	12.44