Kelly Services, Inc. - Class A Common Stock (KELYA)

Historical Prices For Kelly Services, Inc. - Class A Common Stock (KELYA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.99	12.30	11.82	12.09	195,569	12.09
4/03/2025	12.89	12.95	12.20	12.30	304,988	12.30
4/02/2025	13.06	13.32	12.87	13.28	218,353	13.28
4/01/2025	13.25	13.34	13.13	13.24	213,710	13.24
3/31/2025	13.13	13.33	13.05	13.17	200,747	13.17
3/28/2025	13.59	13.59	13.20	13.29	169,295	13.29
3/27/2025	13.41	13.65	13.03	13.59	201,414	13.59
3/26/2025	13.22	13.41	13.15	13.39	184,318	13.39
3/25/2025	13.32	13.57	13.08	13.18	412,482	13.18
3/24/2025	13.28	13.58	13.19	13.49	385,605	13.49
3/21/2025	13.55	13.55	13.09	13.17	842,608	13.17
3/20/2025	13.52	13.82	13.41	13.66	342,962	13.66
3/19/2025	13.49	13.75	13.34	13.57	383,901	13.57
3/18/2025	13.10	13.51	13.04	13.49	296,805	13.49
3/17/2025	13.31	13.41	12.96	13.10	221,863	13.10
3/14/2025	13.05	13.31	12.85	13.29	210,948	13.29
3/13/2025	13.06	13.19	12.81	12.97	198,287	12.97
3/12/2025	13.22	13.25	12.82	13.00	245,430	13.00
3/11/2025	13.29	13.35	13.06	13.24	275,122	13.24
3/10/2025	13.33	13.59	13.20	13.29	312,609	13.29
3/07/2025	13.40	13.58	13.23	13.40	358,896	13.40
3/06/2025	12.90	13.41	12.81	13.40	274,735	13.40
3/05/2025	12.95	13.25	12.95	12.99	266,456	12.99
3/04/2025	12.70	13.07	12.66	12.94	277,213	12.94
3/03/2025	13.26	13.68	12.84	12.87	287,113	12.87
2/28/2025	13.37	13.52	13.26	13.47	484,021	13.47
2/27/2025	13.51	13.60	13.32	13.41	309,712	13.41
2/26/2025	13.77	13.93	13.48	13.56	344,958	13.56
2/25/2025	13.95	14.15	13.75	13.75	286,114	13.68
2/24/2025	13.91	14.32	13.76	13.89	471,526	13.81
2/21/2025	13.85	13.90	13.40	13.87	410,858	13.79
2/20/2025	13.56	13.75	13.42	13.69	336,408	13.62
2/19/2025	13.39	13.59	13.25	13.56	344,590	13.49
2/18/2025	14.10	14.20	13.11	13.46	680,916	13.39
2/14/2025	14.26	14.42	13.95	14.14	374,805	14.06
2/13/2025	15.02	15.11	13.56	14.25	703,754	14.17
2/12/2025	13.30	13.37	13.20	13.29	307,755	13.22
2/11/2025	13.30	13.55	13.28	13.44	336,540	13.37
2/10/2025	13.19	13.45	13.19	13.44	272,862	13.37
2/07/2025	13.40	13.46	13.00	13.13	271,095	13.06
2/06/2025	13.70	13.71	13.34	13.42	236,508	13.35
2/05/2025	13.88	13.97	13.55	13.60	168,235	13.53
2/04/2025	13.53	13.93	13.43	13.90	210,677	13.82
2/03/2025	13.86	13.96	13.50	13.65	219,340	13.58
1/31/2025	14.19	14.38	14.05	14.08	250,631	14.00
1/30/2025	14.37	14.37	14.01	14.19	280,221	14.11
1/29/2025	14.23	14.40	14.13	14.27	205,564	14.19
1/28/2025	14.60	14.82	14.14	14.18	508,909	14.10
1/27/2025	14.44	14.74	14.42	14.67	372,696	14.59
1/24/2025	14.25	14.43	14.13	14.40	277,403	14.32
1/23/2025	14.36	14.49	14.20	14.33	255,635	14.25
1/22/2025	14.43	14.62	14.36	14.36	235,696	14.28
1/21/2025	14.18	14.51	14.15	14.48	310,660	14.40
1/17/2025	14.02	14.09	13.94	14.06	193,714	13.98
1/16/2025	14.09	14.12	13.87	13.87	294,097	13.79
1/15/2025	14.23	14.35	14.10	14.19	219,299	14.11
1/14/2025	13.89	14.02	13.71	13.98	180,863	13.90
1/13/2025	13.22	13.86	13.07	13.84	449,481	13.76
1/10/2025	13.58	13.59	13.22	13.25	350,892	13.18
1/08/2025	13.79	13.93	13.46	13.82	342,276	13.74
1/07/2025	14.24	14.44	13.79	13.90	469,596	13.82
1/06/2025	14.29	14.83	14.18	14.18	534,061	14.10