Kodiak AI, Inc. - Common Stock (KDK)
8.3100
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 21st, 4:37 AM EDT
Historical Prices For Kodiak AI, Inc. - Common Stock (KDK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/20/2025 | 8.21 | 8.55 | 7.89 | 8.31 | 730,015 | 8.31 |
| 10/17/2025 | 8.00 | 8.11 | 7.45 | 7.74 | 999,250 | 7.74 |
| 10/16/2025 | 8.94 | 9.30 | 8.07 | 8.14 | 1,336,897 | 8.14 |
| 10/15/2025 | 9.39 | 9.45 | 8.77 | 8.90 | 1,063,042 | 8.90 |
| 10/14/2025 | 9.18 | 9.29 | 8.74 | 9.00 | 771,493 | 9.00 |
| 10/13/2025 | 9.21 | 9.78 | 8.38 | 9.25 | 1,251,967 | 9.25 |
| 10/10/2025 | 10.15 | 10.30 | 8.76 | 9.04 | 2,410,500 | 9.04 |
| 10/09/2025 | 8.23 | 9.81 | 8.16 | 9.77 | 2,137,256 | 9.77 |
| 10/08/2025 | 8.46 | 8.47 | 7.55 | 7.94 | 1,557,473 | 7.94 |
| 10/07/2025 | 8.41 | 9.14 | 7.91 | 8.33 | 2,631,163 | 8.33 |
| 10/06/2025 | 7.88 | 8.25 | 7.45 | 8.09 | 2,093,250 | 8.09 |
| 10/03/2025 | 7.66 | 7.70 | 7.05 | 7.43 | 3,487,835 | 7.43 |
| 10/02/2025 | 6.66 | 7.01 | 6.77 | 6.83 | 2,702,297 | 6.83 |