Haoxi Health Technology Limited - Class A Ord Share (HAO)

0.0450
-0.6850 (-93.84%)
NASDAQ · Last Trade: May 11th, 7:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Haoxi Health Technology Limited - Class A Ord Share (HAO)

DateOpenHighLowCloseVolumeAdjusted Close
5/11/20260.060.070.040.04252,191,7250.04
5/08/20260.690.750.640.737,3800.73
5/07/20260.750.840.670.7130,3530.71
5/06/20260.740.740.670.6710,4300.67
5/05/20260.700.740.630.6838,2880.68
5/04/20260.730.760.660.7131,6040.71
5/01/20260.690.780.520.74202,2800.74
4/30/20260.950.950.450.72479,9990.72
4/29/20261.081.080.870.9553,8100.95
4/28/20261.131.131.041.066,5951.06
4/27/20261.161.181.051.1118,0931.11
4/24/20261.151.151.071.146,8991.14
4/23/20261.121.151.011.109,7961.10
4/22/20261.121.181.081.15118,3411.15
4/21/20261.111.111.071.112,3161.11
4/20/20261.091.131.081.105,4521.10
4/17/20261.131.131.121.121,1481.12
4/16/20261.111.121.091.108,5661.10
4/15/20261.131.141.081.122,4331.12
4/14/20261.141.141.081.131,8871.13
4/13/20261.081.141.051.082,1891.08
4/10/20261.121.121.031.077,4091.07
4/09/20261.091.121.071.111,7971.11
4/08/20261.121.121.041.082,5411.08
4/07/20261.091.141.021.024,0041.02
4/06/20261.031.121.031.053,4821.05
4/02/20261.041.071.011.011,7401.01
4/01/20261.011.071.011.044,9131.04
3/31/20261.011.061.011.022,6051.02
3/30/20261.061.091.051.0516,8281.05
3/27/20261.191.190.971.1178,3161.11
3/26/20261.231.301.211.305,1181.30
3/25/20261.181.311.181.2516,6771.25
3/24/20261.251.301.251.278,5411.27
3/23/20261.221.271.201.2628,5221.26
3/20/20261.151.221.101.1717,9711.17
3/19/20261.101.201.101.186,9461.18
3/18/20261.141.221.141.1610,1571.16
3/17/20261.081.141.081.142,2171.14
3/16/20261.091.101.091.105221.10
3/13/20261.181.181.181.189101.18
3/12/20261.181.181.181.187751.18
3/11/20261.121.151.121.153211.15
3/10/20261.171.171.161.165,1061.16
3/09/20261.111.131.111.132,2251.13
3/06/20261.091.211.091.204,1981.20
3/05/20261.111.111.101.101,7141.10
3/04/20261.121.151.101.157,8211.15
3/03/20261.201.251.111.1127,5091.11
2/27/20261.220.001.281.283551.28
2/26/20261.391.401.221.222,8701.22
2/25/20261.381.491.161.2512,1161.25
2/24/20261.151.151.151.151,1771.15
2/23/20261.071.141.071.145351.14
2/20/20261.081.101.081.101,4531.10
2/19/20261.121.121.121.126121.12
2/18/20261.191.191.171.174,1631.17
2/17/20261.221.221.211.215,5871.21
2/13/20261.231.241.081.2123,4121.21
2/12/20261.241.251.231.235,2021.23