Fenbo Holdings Limited - Class A Ordinary Shares (FEBO)

0.8309
+0.1203 (16.93%)
NASDAQ· Last Trade: Jul 31st, 1:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fenbo Holdings Limited - Class A Ordinary Shares (FEBO)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20260.830.830.710.8312,6740.83
7/29/20260.840.900.710.714,3130.71
7/28/20260.900.910.710.8512,1490.85
7/27/20260.910.910.730.753,6670.75
7/24/20260.790.910.760.8715,7100.87
7/23/20260.830.840.710.778,4440.77
7/22/20260.840.840.680.687,4540.68
7/21/20260.810.810.810.814280.81
7/20/20260.810.810.810.816,1310.81
7/17/20260.810.810.810.812080.81
7/16/20260.810.850.810.851,0430.85
7/13/20260.810.000.810.81230.81
7/10/20260.810.820.810.812,4660.81
7/09/20260.820.820.820.825280.82
7/08/20260.840.860.840.863790.86
7/06/20260.910.000.910.87780.87
7/02/20260.830.910.830.912,6290.91
7/01/20260.760.950.760.951,5550.95
6/30/20260.760.930.760.896,4380.89
6/29/20260.810.850.810.854990.85
6/26/20260.850.850.850.852,6130.85
6/25/20260.820.960.810.9115,0450.91
6/24/20260.820.890.820.8616,7930.86
6/23/20260.820.860.820.828,4610.82
6/22/20260.911.000.880.886,6870.88
6/18/20260.951.000.930.955,3050.95
6/17/20260.891.030.831.02129,4621.02
6/16/20260.900.910.900.913,8640.91
6/15/20260.910.970.910.951,7290.95
6/12/20260.971.030.900.907,7870.90
6/11/20260.971.070.931.0511,1541.05
6/10/20261.031.080.981.0226,8241.02
6/09/20260.881.230.841.17264,4861.17
6/08/20260.810.960.750.964,210,8980.96
6/05/20260.860.860.840.841,1250.84
6/04/20260.840.890.840.899,2460.89
6/03/20260.840.890.840.862,1100.86
6/02/20260.870.870.850.864,2610.86
6/01/20260.870.870.840.848,0500.84
5/29/20260.880.840.840.843,2140.84
5/28/20260.870.940.850.8816,4040.88
5/27/20260.960.960.780.856,4350.85
5/26/20261.001.001.001.002,7961.00
5/22/20260.961.000.961.002,3301.00
5/21/20261.001.010.960.967,6660.96
5/20/20261.061.090.961.0031,4841.00
5/19/20261.061.081.061.067,8511.06
5/18/20261.131.091.091.093881.09
5/15/20261.131.141.081.141,6921.14
5/14/20261.121.171.101.167,1781.16
5/13/20261.081.151.081.156,1191.15
5/12/20261.081.081.081.083,0201.08
5/11/20261.201.201.071.086,8731.08
5/08/20261.121.121.091.101,8241.10
5/07/20261.091.121.091.118151.11
5/06/20261.141.141.111.119041.11
5/05/20261.161.161.111.142,9911.14
5/04/20261.201.201.121.161,7421.16
5/01/20261.171.241.111.208,1781.20
4/30/20261.121.181.111.149881.14