EZCORP, Inc. - Class A Non-Voting Common Stock (EZPW)

Last Price21.37

Change-0.09 (-0.42%)

NASDAQ · Last Trade: Jan 11th, 10:11 AM EST

Historical Prices For EZCORP, Inc. - Class A Non-Voting Common Stock (EZPW)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	21.46	21.82	21.29	21.37	573,109	21.37
1/08/2026	21.23	21.74	21.22	21.46	481,563	21.46
1/07/2026	21.49	21.98	21.06	21.22	855,889	21.22
1/06/2026	20.40	21.74	19.97	21.49	1,457,459	21.49
1/05/2026	20.10	20.61	19.90	20.22	1,123,375	20.22
1/02/2026	19.57	20.07	19.44	20.06	816,771	20.06
12/31/2025	19.66	19.79	19.36	19.42	656,445	19.42
12/30/2025	19.90	19.99	19.68	19.69	407,506	19.69
12/29/2025	19.83	19.93	19.63	19.89	392,607	19.89
12/26/2025	20.17	20.27	19.82	19.84	374,024	19.84
12/24/2025	20.21	20.55	20.16	20.24	385,069	20.24
12/23/2025	19.63	20.34	19.63	20.15	828,631	20.15
12/22/2025	19.38	19.93	19.24	19.69	743,074	19.69
12/19/2025	19.79	19.81	19.09	19.22	2,995,528	19.22
12/18/2025	20.03	20.06	19.56	19.61	706,773	19.61
12/17/2025	20.47	20.47	19.76	19.78	995,707	19.78
12/16/2025	20.59	20.75	20.32	20.38	808,081	20.38
12/15/2025	21.04	21.04	20.44	20.53	959,235	20.53
12/12/2025	21.01	21.28	20.81	20.98	765,231	20.98
12/11/2025	21.04	21.49	20.89	21.03	3,259,567	21.03
12/10/2025	20.38	21.05	20.19	21.04	7,412,734	21.04
12/09/2025	20.07	20.50	19.86	20.45	923,353	20.45
12/08/2025	20.39	20.85	20.10	20.31	1,458,381	20.31
12/05/2025	19.95	20.16	19.84	20.14	621,297	20.14
12/04/2025	20.09	20.29	19.89	20.01	704,582	20.01
12/03/2025	20.12	20.13	19.82	20.07	592,318	20.07
12/02/2025	19.35	20.16	19.19	20.12	1,649,397	20.12
12/01/2025	19.08	19.39	19.02	19.35	699,791	19.35
11/28/2025	19.10	19.44	19.06	19.28	331,563	19.28
11/26/2025	18.56	19.16	18.45	19.05	911,198	19.05
11/25/2025	18.10	18.55	17.96	18.48	739,597	18.48
11/24/2025	17.92	18.19	17.68	18.03	1,028,304	18.03
11/21/2025	17.64	18.06	17.31	17.84	772,971	17.84
11/20/2025	18.05	18.17	17.47	17.61	904,723	17.61
11/19/2025	17.94	18.05	17.73	17.90	607,746	17.90
11/18/2025	17.93	18.14	17.78	17.89	578,615	17.89
11/17/2025	17.75	18.48	17.75	17.91	766,475	17.91
11/14/2025	17.01	17.98	16.50	17.75	1,033,328	17.75
11/13/2025	18.00	18.00	17.37	17.41	696,354	17.41
11/12/2025	17.82	18.02	17.71	18.00	589,380	18.00
11/11/2025	17.73	17.84	17.59	17.82	379,906	17.82
11/10/2025	17.75	18.12	17.75	17.84	533,156	17.84
11/07/2025	17.54	17.73	17.36	17.70	495,276	17.70
11/06/2025	18.00	18.15	17.59	17.61	438,794	17.61
11/05/2025	17.56	18.11	17.55	18.00	372,274	18.00
11/04/2025	17.91	18.11	17.67	17.68	483,035	17.68
11/03/2025	18.52	18.55	17.90	18.14	848,320	18.14
10/31/2025	18.17	18.43	17.98	18.25	813,139	18.25
10/30/2025	17.66	18.33	17.66	18.11	641,987	18.11
10/29/2025	17.75	17.96	17.32	17.43	493,903	17.43
10/28/2025	18.06	18.06	17.51	17.84	538,796	17.84
10/27/2025	18.32	18.35	17.96	18.09	406,686	18.09
10/24/2025	18.33	18.43	18.10	18.16	322,274	18.16
10/23/2025	17.84	18.16	17.80	18.10	391,155	18.10
10/22/2025	17.54	17.73	17.32	17.67	589,374	17.67
10/21/2025	18.71	18.79	17.56	17.61	1,484,751	17.61
10/20/2025	18.82	18.95	18.60	18.75	435,290	18.75
10/17/2025	18.59	18.82	18.37	18.55	545,184	18.55
10/16/2025	18.96	19.13	18.61	18.71	672,508	18.71
10/15/2025	19.40	19.44	18.84	19.00	4,028,180	19.00
10/14/2025	18.86	19.41	18.71	19.31	586,841	19.31
10/13/2025	18.76	19.00	18.51	18.97	455,262	18.97