Expand Energy Corporation - Common Stock (EXE)

Historical Prices For Expand Energy Corporation - Common Stock (EXE)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	116.08	117.78	115.79	117.35	1,536,745	117.35
6/05/2025	116.35	116.73	114.80	115.57	1,691,639	115.57
6/04/2025	118.14	118.37	116.02	116.20	2,146,636	116.20
6/03/2025	119.40	120.04	118.00	118.22	2,659,381	118.22
6/02/2025	118.36	119.41	117.30	119.30	2,593,286	119.30
5/30/2025	115.87	116.55	114.75	116.13	5,078,939	116.13
5/29/2025	115.83	116.01	114.95	115.68	1,457,950	115.68
5/28/2025	117.66	117.66	115.02	115.38	1,899,108	115.38
5/27/2025	117.08	117.63	115.31	117.28	1,883,023	117.28
5/23/2025	114.62	116.19	113.99	115.96	1,820,686	115.96
5/22/2025	114.69	115.45	113.60	114.39	3,273,845	114.39
5/21/2025	114.92	116.46	114.55	114.71	2,469,523	114.71
5/20/2025	113.99	115.94	113.33	114.92	2,715,592	114.92
5/19/2025	114.02	114.33	112.36	113.48	2,617,217	113.48
5/16/2025	114.90	114.90	113.28	114.02	1,919,439	114.02
5/15/2025	112.20	114.44	112.20	114.09	2,685,042	114.09
5/14/2025	112.24	113.57	111.45	113.31	2,465,338	112.73
5/13/2025	112.80	114.04	111.95	113.10	3,263,931	112.53
5/12/2025	113.33	113.65	109.10	110.92	4,011,328	110.36
5/09/2025	110.38	113.05	109.70	112.38	2,943,623	111.81
5/08/2025	111.22	111.70	108.72	108.81	3,434,771	108.26
5/07/2025	109.07	110.89	108.31	110.31	2,500,825	109.75
5/06/2025	108.83	110.12	107.84	108.51	2,782,354	107.96
5/05/2025	105.39	108.85	105.31	108.35	3,301,546	107.80
5/02/2025	105.35	106.17	103.33	105.88	2,827,979	105.34
5/01/2025	101.23	105.57	101.23	103.43	3,977,144	102.91
4/30/2025	104.51	105.93	101.88	103.90	6,136,672	103.37
4/29/2025	106.33	108.00	105.55	107.47	3,130,322	106.92
4/28/2025	105.47	107.34	105.41	107.11	2,878,921	106.57
4/25/2025	103.16	105.44	103.02	105.28	1,986,300	104.75
4/24/2025	104.95	105.36	103.81	104.40	2,447,662	103.87
4/23/2025	103.01	105.95	101.36	105.02	3,538,029	104.49
4/22/2025	103.93	104.43	102.03	103.01	2,556,211	102.49
4/21/2025	106.40	106.40	101.22	102.24	3,116,303	101.72
4/17/2025	106.27	107.30	105.69	106.47	3,595,886	105.93
4/16/2025	104.03	106.35	104.03	104.75	3,219,587	104.22
4/15/2025	103.13	104.99	102.71	104.23	2,291,185	103.70
4/14/2025	105.89	106.12	102.52	102.92	2,820,677	102.40
4/11/2025	99.93	104.19	99.50	103.42	4,418,752	102.89
4/10/2025	101.50	102.09	97.44	99.55	4,361,543	99.04
4/09/2025	97.99	104.22	95.35	103.80	8,978,913	103.27
4/08/2025	105.00	105.58	98.54	100.01	6,351,846	99.50
4/07/2025	98.08	104.27	96.81	100.06	7,631,586	99.55
4/04/2025	106.90	107.00	98.26	99.67	10,622,718	99.16
4/03/2025	110.59	112.66	110.40	110.55	4,792,182	109.99
4/02/2025	112.32	114.03	111.86	113.87	3,048,523	113.29
4/01/2025	111.40	112.82	110.69	112.74	3,140,639	112.17
3/31/2025	110.94	112.23	109.90	111.32	3,077,156	110.75
3/28/2025	109.73	111.17	109.54	110.94	3,031,256	110.38
3/27/2025	109.98	110.52	109.16	109.64	2,805,201	109.08
3/26/2025	110.00	111.17	109.40	109.94	4,183,195	109.38
3/25/2025	109.20	110.10	108.78	109.81	4,518,395	109.25
3/24/2025	108.03	109.40	107.36	109.10	5,712,507	108.55
3/21/2025	109.04	109.58	107.07	107.35	53,145,105	106.81
3/20/2025	108.34	109.63	107.89	109.25	6,788,527	108.70
3/19/2025	107.03	109.00	106.43	108.56	5,783,746	108.01
3/18/2025	106.62	108.84	106.06	107.00	4,952,746	106.46
3/17/2025	102.50	105.76	101.95	105.57	4,954,803	105.03
3/14/2025	101.15	103.21	100.56	102.60	3,645,079	102.08
3/13/2025	100.40	101.61	99.43	101.18	2,462,924	100.67
3/12/2025	101.71	102.16	99.67	100.82	3,511,091	100.31
3/11/2025	98.45	101.40	98.35	100.30	4,420,169	99.79
3/10/2025	97.56	99.42	96.39	99.09	5,334,039	98.02
3/07/2025	95.75	96.59	93.09	96.03	4,141,031	94.99