EVgo Inc. - Common Stock (EVGO)

Historical Prices For EVgo Inc. - Common Stock (EVGO)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	3.92	4.11	3.83	4.11	3,766,682	4.11
10/30/2025	3.94	3.94	3.81	3.86	4,177,636	3.86
10/29/2025	4.11	4.21	3.95	3.97	3,851,485	3.97
10/28/2025	4.24	4.29	4.09	4.11	2,360,647	4.11
10/27/2025	4.19	4.22	4.08	4.20	2,818,538	4.20
10/24/2025	4.14	4.24	4.08	4.11	3,183,522	4.11
10/23/2025	4.22	4.22	4.05	4.08	3,015,603	4.08
10/22/2025	4.22	4.33	4.12	4.22	3,458,864	4.22
10/21/2025	4.31	4.46	4.23	4.30	2,614,168	4.30
10/20/2025	4.33	4.38	4.24	4.29	2,709,359	4.29
10/17/2025	4.19	4.29	4.14	4.25	3,744,975	4.25
10/16/2025	4.56	4.73	4.25	4.29	4,566,245	4.29
10/15/2025	4.63	4.79	4.52	4.56	3,513,808	4.56
10/14/2025	4.58	4.71	4.44	4.54	6,183,157	4.54
10/13/2025	4.35	4.82	4.35	4.80	5,615,182	4.80
10/10/2025	4.68	4.73	4.26	4.27	6,321,063	4.27
10/09/2025	4.71	4.77	4.60	4.67	2,832,060	4.67
10/08/2025	4.81	4.88	4.65	4.71	3,599,611	4.71
10/07/2025	4.95	5.15	4.74	4.75	6,672,446	4.75
10/06/2025	5.03	5.07	4.88	4.88	3,637,755	4.88
10/03/2025	4.95	5.18	4.85	4.98	5,564,175	4.98
10/02/2025	5.02	5.10	4.86	4.93	4,923,489	4.93
10/01/2025	4.69	5.12	4.67	5.01	6,368,028	5.01
9/30/2025	4.74	4.83	4.56	4.73	4,142,520	4.73
9/29/2025	4.65	4.79	4.63	4.74	6,913,560	4.74
9/26/2025	4.63	4.67	4.50	4.57	2,757,080	4.57
9/25/2025	4.58	4.76	4.53	4.63	3,384,117	4.63
9/24/2025	4.57	4.84	4.54	4.70	3,985,854	4.70
9/23/2025	4.64	4.87	4.49	4.52	4,537,845	4.52
9/22/2025	4.41	4.60	4.28	4.59	3,196,306	4.59
9/19/2025	4.64	4.68	4.35	4.45	5,784,100	4.45
9/18/2025	4.50	4.73	4.50	4.64	4,248,944	4.64
9/17/2025	4.39	4.65	4.33	4.48	5,183,247	4.48
9/16/2025	4.29	4.48	4.21	4.42	4,088,366	4.42
9/15/2025	4.15	4.39	4.12	4.29	5,107,682	4.29
9/12/2025	3.93	4.14	3.86	4.11	4,123,746	4.11
9/11/2025	3.83	4.02	3.82	3.94	2,758,233	3.94
9/10/2025	3.92	3.92	3.80	3.82	2,359,919	3.82
9/09/2025	3.90	3.98	3.85	3.90	3,165,008	3.90
9/08/2025	3.95	3.97	3.78	3.94	2,908,362	3.94
9/05/2025	3.84	3.94	3.69	3.93	2,833,895	3.93
9/04/2025	3.81	3.82	3.70	3.78	2,221,515	3.78
9/03/2025	3.81	3.86	3.76	3.82	2,160,273	3.82
9/02/2025	3.80	3.94	3.77	3.84	2,463,821	3.84
8/29/2025	4.12	4.12	3.86	3.87	4,200,073	3.87
8/28/2025	4.10	4.21	4.05	4.11	3,732,465	4.11
8/27/2025	3.96	4.13	3.96	4.03	3,162,600	4.03
8/26/2025	3.95	4.03	3.93	3.98	3,709,621	3.98
8/25/2025	3.97	4.05	3.93	3.98	2,316,342	3.98
8/22/2025	3.86	4.14	3.86	4.04	4,528,835	4.04
8/21/2025	3.92	3.96	3.80	3.84	2,788,648	3.84
8/20/2025	4.08	4.12	3.90	3.95	2,794,828	3.95
8/19/2025	4.18	4.20	4.05	4.08	4,417,855	4.08
8/18/2025	3.78	4.33	3.78	4.19	7,592,131	4.19
8/15/2025	3.81	3.93	3.77	3.81	3,722,667	3.81
8/14/2025	3.80	3.88	3.68	3.77	3,708,727	3.77
8/13/2025	3.81	4.10	3.80	3.94	6,428,808	3.94
8/12/2025	3.58	3.78	3.50	3.76	3,717,532	3.76
8/11/2025	3.49	3.64	3.49	3.56	4,244,671	3.56
8/08/2025	3.48	3.58	3.42	3.46	4,056,170	3.46
8/07/2025	3.55	3.65	3.39	3.49	3,847,433	3.49
8/06/2025	3.60	3.63	3.36	3.49	5,700,701	3.49
8/05/2025	4.10	4.20	3.32	3.66	15,411,560	3.66
8/04/2025	3.37	3.54	3.31	3.53	4,929,823	3.53
8/01/2025	3.33	3.37	3.21	3.30	4,564,021	3.30