Home

Donegal Group, Inc. - Class B Common Stock (DGICB)

18.50
+0.83 (4.70%)
NASDAQ · Last Trade: Jun 28th, 2:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Donegal Group, Inc. - Class B Common Stock (DGICB)

DateOpenHighLowCloseVolumeAdjusted Close
6/27/202517.8618.5017.8618.5064018.50
6/26/202517.6717.6717.6717.6729017.67
6/25/202517.9017.9017.7917.803,61417.80
6/24/202518.1118.4217.6118.422,17218.42
6/23/202519.2419.2418.0018.003,35918.00
6/20/202517.6020.4617.3719.4049,19019.40
6/16/202517.600.0017.6016.6016116.60
6/13/202517.6017.9017.5917.603,48617.60
6/12/202517.0017.9817.0017.201,54117.20
6/10/202517.980.0017.9817.8745417.87
6/04/202516.800.0017.9817.9813517.98
5/29/202517.810.0017.8116.8019116.80
5/22/202517.840.0017.8417.815217.81
5/16/202517.700.0017.8417.84417.84
5/14/202517.750.0017.7517.7011917.70
5/12/202516.720.0017.7517.7510117.75
5/09/202516.7216.7316.7216.7253016.72
5/07/202517.280.0017.2816.2010416.20
5/06/202517.2817.2817.2817.2817717.28
5/05/202517.0017.0016.5016.5099416.50
5/01/202517.510.0017.5117.404617.40
4/30/202517.3317.5117.3317.5172217.34
4/25/202517.500.0017.6017.608717.43
4/24/202517.1017.5017.1017.5092317.34
4/22/202516.620.0016.9816.984116.82
4/17/202516.500.0016.6216.6210916.46
4/16/202516.5016.5016.5016.5024616.34
4/14/202516.250.0016.2516.0011815.85
4/10/202516.990.0016.9916.2517516.10
4/09/202516.1416.9916.1416.9972516.83
4/08/202516.1316.8216.0016.503,54116.34
4/07/202517.2017.2015.8616.442,76716.28
4/03/202516.990.0016.9916.306516.15
4/01/202516.550.0017.0017.0011916.84
3/28/202516.860.0016.8616.5517216.39