Crocs, Inc. - Common Stock (CROX)

Historical Prices For Crocs, Inc. - Common Stock (CROX)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	84.00	84.31	82.56	82.82	1,250,033	82.82
10/23/2025	84.06	85.25	83.26	85.15	1,002,907	85.15
10/22/2025	83.32	83.92	82.58	83.47	1,072,243	83.47
10/21/2025	82.92	84.99	82.49	84.03	1,174,963	84.03
10/20/2025	83.13	83.90	82.28	82.34	1,058,358	82.34
10/17/2025	82.39	83.33	82.02	83.00	1,717,854	83.00
10/16/2025	82.45	83.21	81.17	83.15	2,183,125	83.15
10/15/2025	83.72	84.85	82.25	82.84	1,681,648	82.84
10/14/2025	80.15	84.39	79.80	83.98	1,694,788	83.98
10/13/2025	78.20	82.05	78.09	81.49	1,736,461	81.49
10/10/2025	80.92	80.95	76.61	76.70	1,869,826	76.70
10/09/2025	81.04	81.33	79.72	80.39	1,597,404	80.39
10/08/2025	79.05	81.27	81.10	81.10	1,888,867	81.10
10/07/2025	79.86	80.75	78.50	78.82	1,800,298	78.82
10/06/2025	84.65	85.28	80.26	80.64	2,175,494	80.64
10/03/2025	86.64	86.73	84.85	84.89	1,780,463	84.89
10/02/2025	84.71	87.10	84.28	86.20	1,597,930	86.20
10/01/2025	84.00	85.43	82.08	85.00	1,567,078	85.00
9/30/2025	83.57	84.27	82.11	83.55	1,933,159	83.55
9/29/2025	82.50	84.03	79.63	83.76	2,853,510	83.76
9/26/2025	76.84	81.98	76.54	81.73	4,910,340	81.73
9/25/2025	77.21	77.25	75.28	76.65	1,664,160	76.65
9/24/2025	78.73	79.90	77.39	77.49	1,655,411	77.49
9/23/2025	77.59	80.11	77.48	78.15	2,179,260	78.15
9/22/2025	78.46	78.99	76.62	77.14	2,901,691	77.14
9/19/2025	80.84	81.78	80.08	80.32	2,572,438	80.32
9/18/2025	81.62	82.00	79.83	80.36	2,137,924	80.36
9/17/2025	79.65	82.37	79.24	80.54	2,649,707	80.54
9/16/2025	77.67	79.28	76.38	78.99	2,645,588	78.99
9/15/2025	77.47	77.92	75.74	77.58	2,359,126	77.58
9/12/2025	80.64	80.65	77.21	77.43	2,715,283	77.43
9/11/2025	81.18	81.68	80.11	80.95	1,872,380	80.95
9/10/2025	82.92	83.12	80.33	81.17	1,728,002	81.17
9/09/2025	86.68	87.12	82.43	83.28	2,004,555	83.28
9/08/2025	86.66	87.31	85.01	87.19	1,210,707	87.19
9/05/2025	88.61	90.06	86.08	86.45	1,253,422	86.45
9/04/2025	86.76	89.11	86.58	89.02	1,713,148	89.02
9/03/2025	90.00	91.63	85.25	86.78	2,563,941	86.78
9/02/2025	85.91	91.05	85.91	90.37	2,106,098	90.37
8/29/2025	85.87	89.92	85.87	87.20	2,077,367	87.20
8/28/2025	86.28	87.00	85.34	86.29	1,582,348	86.29
8/27/2025	85.36	87.12	85.36	86.63	1,079,146	86.63
8/26/2025	86.66	86.73	84.91	85.47	1,116,657	85.47
8/25/2025	86.33	86.58	85.12	86.29	1,262,529	86.29
8/22/2025	84.12	86.75	83.69	86.56	2,115,042	86.56
8/21/2025	83.39	83.98	82.45	83.81	1,224,155	83.81
8/20/2025	83.10	83.93	81.91	83.72	1,425,290	83.72
8/19/2025	83.32	85.01	82.50	83.35	1,824,499	83.35
8/18/2025	84.34	85.50	82.78	82.88	2,525,258	82.88
8/15/2025	84.16	85.58	83.52	84.70	2,296,319	84.70
8/14/2025	81.81	84.09	81.05	84.03	3,086,498	84.03
8/13/2025	78.59	83.54	78.20	83.40	3,782,617	83.40
8/12/2025	76.84	78.49	75.67	77.90	2,698,677	77.90
8/11/2025	75.44	78.37	75.33	76.56	3,076,683	76.56
8/08/2025	74.90	77.92	73.76	75.24	6,469,835	75.24
8/07/2025	81.50	81.69	74.13	74.39	17,019,444	74.39
8/06/2025	102.88	105.30	102.50	105.23	2,371,993	105.23
8/05/2025	100.61	102.58	99.84	102.00	1,061,039	102.00
8/04/2025	98.10	100.97	97.81	100.36	1,570,207	100.36
8/01/2025	97.91	98.57	96.00	97.13	1,805,902	97.13
7/31/2025	102.05	102.05	99.40	99.73	1,681,605	99.73
7/30/2025	104.30	104.49	101.78	102.23	1,428,911	102.23
7/29/2025	105.01	106.11	104.07	104.30	1,167,842	104.30
7/28/2025	108.25	109.52	104.97	105.64	1,137,346	105.64