Home

CCSC Technology International Holdings Limited - Class A Ordinary Shares (CCTG)

1.1800
+0.0200 (1.72%)
NASDAQ · Last Trade: Oct 25th, 9:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CCSC Technology International Holdings Limited - Class A Ordinary Shares (CCTG)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20251.201.221.101.184,723,6911.18
10/23/20251.091.371.031.169,509,7561.16
10/22/20251.061.091.021.07990,6921.07
10/21/20251.071.131.071.09163,8321.09
10/20/20251.101.171.071.131,225,4921.13
10/17/20251.071.241.071.10263,0521.10
10/16/20251.191.221.051.07731,8081.07
10/15/20251.291.291.141.19334,7861.19
10/14/20251.151.351.131.252,451,5511.25
10/13/20251.201.321.041.222,189,1331.22
10/10/20251.351.351.031.194,887,5601.19
10/09/20252.342.610.881.5711,999,5551.57
10/08/20252.302.601.722.344,817,8782.34
10/07/20251.682.231.652.162,643,1642.16
10/06/20251.331.881.311.511,425,0811.51
10/03/20251.191.411.041.403,483,8891.40
10/02/20251.341.341.151.16170,7501.16
10/01/20251.061.401.061.32796,7181.32
9/30/20251.371.391.291.3664,3601.36
9/29/20251.211.641.151.39893,3101.39
9/26/20251.201.221.171.1727,4691.17
9/25/20251.221.271.221.2329,8531.23
9/24/20251.281.431.221.26173,9241.26
9/23/20251.191.301.171.21399,9341.21
9/22/20251.331.331.101.17155,4001.17
9/19/20251.291.311.251.2620,8631.26
9/18/20251.341.371.271.3227,3321.32
9/17/20251.531.531.311.3458,4311.34
9/16/20251.591.621.451.46112,6371.46
9/15/20251.521.521.461.5093,9771.50
9/12/20251.741.781.421.50111,3411.50
9/11/20251.431.881.411.86354,1921.86
9/10/20251.472.341.441.6429,172,1101.64
9/09/20251.241.251.121.25268,3991.25
9/08/20251.071.151.071.158,5371.15
9/05/20251.191.191.101.105,2681.10
9/04/20251.161.161.061.107,0771.10
9/03/20251.151.191.131.133,0971.13
9/02/20251.121.121.071.092,3691.09
8/29/20251.101.101.101.106121.10
8/28/20251.071.121.071.112,4181.11
8/27/20251.061.081.041.086,3511.08
8/26/20251.141.251.041.1155,8311.11
8/25/20251.071.161.031.1325,8931.13
8/22/20251.081.081.071.085,3681.08
8/21/20251.041.081.041.085,0771.08
8/20/20251.051.071.031.073,7361.07
8/19/20251.051.071.051.071,3391.07
8/18/20251.051.071.051.071,9871.07
8/15/20251.051.051.051.052,8381.05
8/14/20251.051.051.051.053,0021.05
8/13/20251.071.071.041.043,6271.04
8/12/20251.101.101.011.079,8021.07
8/11/20251.051.081.001.018,9801.01
8/08/20251.041.111.041.081,6821.08
8/07/20251.061.081.051.085,1471.08
8/06/20251.101.101.031.0313,9661.03
8/05/20251.091.101.091.101,9481.10
8/04/20251.091.101.091.091,3751.09
8/01/20251.091.111.081.094,5401.09
7/31/20251.121.121.081.092,4491.09
7/30/20251.101.121.071.094,1901.09
7/29/20251.091.101.071.103,1381.10
7/28/20251.111.111.071.075,0111.07
7/25/20251.101.101.081.085,4311.08