Churchill Capital Corp IX - Ordinary Shares (CCIX)

Last Price10.63

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 31st, 8:20 AM EST

Historical Prices For Churchill Capital Corp IX - Ordinary Shares (CCIX)

Date Range:

2025-09-30 - 2025-12-31

Date	Open	High	Low	Close	Volume	Adjusted Close
12/30/2025	10.63	10.64	10.60	10.63	782,469	10.63
12/29/2025	10.64	10.64	10.60	10.61	2,642	10.61
12/26/2025	10.64	10.65	10.60	10.60	8,392	10.60
12/24/2025	10.60	10.64	10.60	10.60	4,259	10.60
12/23/2025	10.61	10.62	10.58	10.58	6,574	10.58
12/22/2025	10.60	10.62	10.59	10.59	21,224	10.59
12/19/2025	10.59	10.61	10.59	10.60	13,808	10.60
12/18/2025	10.59	10.59	10.58	10.59	4,155	10.59
12/17/2025	10.57	10.59	10.57	10.58	298,581	10.58
12/16/2025	10.57	10.59	10.57	10.57	1,188	10.57
12/15/2025	10.58	10.59	10.57	10.57	67,324	10.57
12/12/2025	10.58	10.58	10.57	10.57	196,931	10.57
12/11/2025	10.57	10.57	10.56	10.56	201,668	10.56
12/10/2025	10.59	10.59	10.56	10.57	287,333	10.57
12/09/2025	10.62	10.64	10.58	10.59	56,992	10.59
12/08/2025	10.61	10.61	10.59	10.60	75,962	10.60
12/05/2025	10.60	10.63	10.59	10.59	1,991	10.59
12/04/2025	10.60	10.61	10.59	10.59	58,039	10.59
12/03/2025	10.61	10.63	10.59	10.60	64,302	10.60
12/02/2025	10.62	10.62	10.62	10.62	190,977	10.62
12/01/2025	10.64	10.64	10.61	10.63	91,438	10.63
11/28/2025	10.63	10.64	10.63	10.64	3,091	10.64
11/26/2025	10.63	10.64	10.63	10.63	25,326	10.63
11/25/2025	10.63	10.64	10.63	10.63	9,064	10.63
11/24/2025	10.64	10.65	10.62	10.63	66,966	10.63
11/21/2025	10.63	10.63	10.60	10.63	183,950	10.63
11/20/2025	10.62	10.64	10.62	10.63	89,100	10.63
11/19/2025	10.61	10.64	10.61	10.63	5,214	10.63
11/18/2025	10.64	10.65	10.63	10.65	509,865	10.65
11/17/2025	10.62	10.65	10.61	10.64	52,684	10.64
11/14/2025	10.63	10.65	10.55	10.62	324,347	10.62
11/13/2025	10.66	10.69	10.63	10.69	111,285	10.69
11/12/2025	10.66	10.69	10.65	10.65	49,684	10.65
11/11/2025	10.65	10.72	10.65	10.66	12,470	10.66
11/10/2025	10.65	10.72	10.65	10.66	26,940	10.66
11/07/2025	10.64	10.67	10.64	10.66	53,817	10.66
11/06/2025	10.66	10.84	10.65	10.69	320,737	10.69
11/05/2025	10.64	10.73	10.64	10.71	18,548	10.71
11/04/2025	10.65	10.76	10.64	10.64	52,751	10.64
11/03/2025	10.70	10.71	10.67	10.67	3,337	10.67
10/31/2025	10.78	10.79	10.71	10.71	22,110	10.71
10/30/2025	10.78	10.80	10.74	10.75	8,926	10.75
10/29/2025	10.74	10.84	10.74	10.75	5,523	10.75
10/28/2025	10.76	10.80	10.73	10.74	16,888	10.74
10/27/2025	10.78	11.32	10.75	10.80	156,854	10.80
10/24/2025	10.67	10.79	10.67	10.73	27,979	10.73
10/23/2025	10.80	10.80	10.62	10.62	53,697	10.62
10/22/2025	10.82	10.82	10.77	10.80	279,754	10.80
10/21/2025	10.80	10.81	10.74	10.80	189,133	10.80
10/20/2025	10.85	10.85	10.73	10.77	254,832	10.77
10/17/2025	10.84	10.84	10.80	10.80	188,294	10.80
10/16/2025	10.75	10.84	10.74	10.84	322,483	10.84
10/15/2025	10.80	10.84	10.71	10.76	82,785	10.76
10/14/2025	10.80	10.88	10.77	10.80	143,349	10.80
10/13/2025	10.71	10.84	10.71	10.77	152,209	10.77
10/10/2025	10.97	10.97	10.70	10.71	382,738	10.71
10/09/2025	10.60	10.85	10.54	10.77	458,791	10.77
10/08/2025	10.49	10.61	10.49	10.61	263,627	10.61
10/07/2025	10.52	10.53	10.49	10.53	51,254	10.53
10/06/2025	10.48	10.52	10.48	10.52	191,180	10.52
10/03/2025	10.50	10.50	10.46	10.49	97,659	10.49
10/02/2025	10.48	10.50	10.46	10.49	95,355	10.49
10/01/2025	10.48	10.51	10.48	10.50	58,323	10.50
9/30/2025	10.49	10.49	10.46	10.48	84,277	10.48