Bowen Acquisition Corp - Ordinary Shares (BOWN)

Historical Prices For Bowen Acquisition Corp - Ordinary Shares (BOWN)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
7/15/2025	9.14	0.00	9.19	9.19	0	9.19
7/14/2025	9.14	9.14	9.14	9.14	357	9.14
7/08/2025	8.72	0.00	10.16	10.16	61	10.16
7/07/2025	9.59	9.96	8.70	8.72	3,534	8.72
7/03/2025	10.14	10.14	10.10	10.10	546	10.10
7/01/2025	10.20	0.00	10.20	9.45	23	9.45
6/30/2025	9.55	10.51	8.88	10.51	23,786	10.51