Beamr Imaging Ltd. - Ordinary Share (BMR)

Historical Prices For Beamr Imaging Ltd. - Ordinary Share (BMR)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	3.27	3.48	3.22	3.23	341,600	3.23
6/12/2025	3.87	4.10	3.58	3.60	582,442	3.60
6/11/2025	3.69	4.32	3.69	4.09	17,221,857	4.09
6/10/2025	3.52	3.56	3.31	3.37	101,383	3.37
6/09/2025	3.13	3.49	3.08	3.45	192,794	3.45
6/06/2025	3.06	3.17	3.01	3.10	83,172	3.10
6/05/2025	3.20	3.30	2.95	3.02	88,080	3.02
6/04/2025	3.12	3.30	3.12	3.20	94,685	3.20
6/03/2025	2.93	3.20	2.88	3.15	224,850	3.15
6/02/2025	2.92	2.98	2.83	2.96	50,748	2.96
5/30/2025	2.99	3.00	2.82	2.89	80,721	2.89
5/29/2025	2.71	2.99	2.71	2.90	133,591	2.90
5/28/2025	2.77	2.80	2.67	2.74	28,157	2.74
5/27/2025	2.77	2.79	2.66	2.74	66,807	2.74
5/23/2025	2.70	2.70	2.58	2.64	29,979	2.64
5/22/2025	2.57	2.73	2.54	2.71	53,478	2.71
5/21/2025	2.65	2.80	2.56	2.61	58,336	2.61
5/20/2025	2.71	2.78	2.66	2.73	33,865	2.73
5/19/2025	2.71	2.78	2.67	2.73	70,044	2.73
5/16/2025	2.67	2.85	2.65	2.85	64,779	2.85
5/15/2025	2.72	2.75	2.64	2.70	64,789	2.70
5/14/2025	2.85	2.87	2.71	2.74	72,625	2.74
5/13/2025	2.95	2.96	2.75	2.80	151,949	2.80
5/12/2025	2.80	3.06	2.69	2.97	233,655	2.97
5/09/2025	2.72	2.80	2.61	2.64	37,174	2.64
5/08/2025	2.80	2.89	2.65	2.67	50,624	2.67
5/07/2025	2.67	2.89	2.62	2.88	83,468	2.88
5/06/2025	2.65	2.70	2.57	2.62	13,808	2.62
5/05/2025	2.79	2.79	2.62	2.62	31,505	2.62
5/02/2025	2.50	2.89	2.45	2.79	160,067	2.79
5/01/2025	2.59	2.59	2.43	2.46	22,672	2.46
4/30/2025	2.39	2.57	2.39	2.53	42,291	2.53
4/29/2025	2.53	2.54	2.42	2.43	27,959	2.43
4/28/2025	2.45	2.58	2.45	2.52	60,270	2.52
4/25/2025	2.55	2.57	2.46	2.50	34,483	2.50
4/24/2025	2.42	2.55	2.33	2.52	65,940	2.52
4/23/2025	2.21	2.40	2.21	2.40	78,102	2.40
4/22/2025	2.21	2.25	2.10	2.20	68,930	2.20
4/21/2025	2.21	2.30	2.08	2.24	69,839	2.24
4/17/2025	2.12	2.20	2.11	2.13	18,006	2.13
4/16/2025	2.16	2.25	2.03	2.12	74,663	2.12
4/15/2025	2.29	2.29	2.18	2.22	29,758	2.22
4/14/2025	2.24	2.35	2.20	2.25	68,921	2.25
4/11/2025	1.98	2.24	1.96	2.20	88,893	2.20
4/10/2025	2.08	2.08	1.91	2.02	69,106	2.02
4/09/2025	1.91	2.25	1.87	2.10	202,006	2.10
4/08/2025	2.25	2.25	1.86	1.93	95,588	1.93
4/07/2025	2.00	2.19	1.99	2.07	89,550	2.07
4/04/2025	2.19	2.19	2.04	2.10	91,588	2.10
4/03/2025	2.20	2.49	2.20	2.30	192,993	2.30
4/02/2025	2.25	2.34	2.24	2.31	42,983	2.31
4/01/2025	2.24	2.30	2.12	2.30	79,766	2.30
3/31/2025	2.26	2.30	2.13	2.20	110,767	2.20
3/28/2025	2.40	2.41	2.25	2.31	108,289	2.31
3/27/2025	2.45	2.52	2.29	2.43	78,738	2.43
3/26/2025	2.49	2.57	2.38	2.40	51,142	2.40
3/25/2025	2.64	2.64	2.49	2.52	108,549	2.52
3/24/2025	2.60	2.85	2.58	2.66	167,881	2.66
3/21/2025	2.53	2.54	2.45	2.53	47,975	2.53
3/20/2025	2.53	2.53	2.40	2.51	109,486	2.51
3/19/2025	2.40	2.76	2.33	2.44	264,321	2.44
3/18/2025	2.57	2.58	2.35	2.38	82,673	2.38
3/17/2025	2.53	2.65	2.50	2.62	244,117	2.62