Atlantic International Corp. - Common Stock (ATLN)

Historical Prices For Atlantic International Corp. - Common Stock (ATLN)

Date Range:

2025-04-21 - 2025-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	1.95	2.05	1.79	1.80	29,088	1.80
7/17/2025	2.01	2.10	1.93	1.93	18,977	1.93
7/16/2025	2.13	2.21	1.98	2.01	22,827	2.01
7/15/2025	2.17	2.19	2.06	2.12	20,600	2.12
7/14/2025	2.30	2.30	2.11	2.18	27,661	2.18
7/11/2025	2.11	2.26	2.11	2.17	18,232	2.17
7/10/2025	2.15	2.29	2.10	2.19	40,344	2.19
7/09/2025	2.11	2.17	1.97	2.14	33,564	2.14
7/08/2025	1.99	2.12	1.99	2.01	15,117	2.01
7/07/2025	2.07	2.11	1.90	1.92	39,998	1.92
7/03/2025	2.16	2.17	1.93	2.13	23,963	2.13
7/02/2025	1.96	2.06	1.96	2.06	28,384	2.06
7/01/2025	2.00	2.18	1.88	2.01	32,748	2.01
6/30/2025	1.84	2.29	1.81	2.03	60,262	2.03
6/27/2025	2.04	2.35	1.68	1.78	845,589	1.78
6/26/2025	2.38	2.50	2.03	2.09	37,658	2.09
6/25/2025	2.66	2.66	2.10	2.22	34,333	2.22
6/24/2025	2.67	2.89	2.54	2.54	35,171	2.54
6/23/2025	2.55	2.80	2.54	2.67	33,030	2.67
6/20/2025	2.64	2.68	2.30	2.45	12,878	2.45
6/18/2025	2.74	2.86	2.26	2.64	22,074	2.64
6/17/2025	2.81	2.97	2.30	2.62	16,263	2.62
6/16/2025	2.25	2.99	2.25	2.73	35,151	2.73
6/13/2025	2.42	2.73	2.42	2.44	12,488	2.44
6/12/2025	2.35	2.61	2.34	2.49	16,079	2.49
6/11/2025	2.34	2.75	2.25	2.34	55,862	2.34
6/10/2025	2.36	2.55	2.31	2.49	16,611	2.49
6/09/2025	2.44	2.44	2.31	2.40	13,498	2.40
6/06/2025	2.50	2.79	2.41	2.41	23,815	2.41
6/05/2025	2.40	2.42	2.36	2.37	6,237	2.37
6/04/2025	2.39	2.79	2.22	2.42	20,882	2.42
6/03/2025	2.12	2.69	2.12	2.52	11,678	2.52
6/02/2025	2.67	2.77	2.51	2.51	14,868	2.51
5/30/2025	2.74	2.83	2.56	2.69	24,759	2.69
5/29/2025	2.67	3.01	2.57	2.77	44,698	2.77
5/28/2025	2.50	2.80	2.11	2.67	44,570	2.67
5/27/2025	2.43	2.85	2.01	2.34	18,091	2.34
5/23/2025	2.04	2.34	2.01	2.34	39,177	2.34
5/22/2025	2.21	2.29	1.90	2.10	34,319	2.10
5/21/2025	2.52	2.52	2.22	2.30	21,225	2.30
5/20/2025	2.61	2.83	2.35	2.54	26,049	2.54
5/19/2025	2.52	2.85	2.52	2.65	28,027	2.65
5/16/2025	2.58	2.75	2.57	2.60	25,759	2.60
5/15/2025	2.57	2.86	2.57	2.65	31,388	2.65
5/14/2025	2.73	2.88	2.62	2.64	29,993	2.64
5/13/2025	2.98	3.35	2.69	2.74	53,252	2.74
5/12/2025	2.99	3.00	2.75	2.98	19,553	2.98
5/09/2025	2.94	3.22	2.92	2.99	20,690	2.99
5/08/2025	2.93	3.09	2.89	3.00	28,328	3.00
5/07/2025	3.08	3.15	2.96	3.10	53,792	3.10
5/06/2025	3.03	3.43	2.87	3.09	47,733	3.09
5/05/2025	3.40	3.40	2.97	3.12	48,956	3.12
5/02/2025	2.85	3.48	2.85	3.41	32,350	3.41
5/01/2025	2.84	3.25	2.80	2.93	27,916	2.93
4/30/2025	3.40	3.50	2.67	2.82	48,764	2.82
4/29/2025	3.51	3.80	3.26	3.50	20,563	3.50
4/28/2025	4.01	4.11	3.50	3.52	42,757	3.52
4/25/2025	4.53	4.53	3.85	4.07	60,852	4.07
4/24/2025	4.40	4.53	4.05	4.53	34,910	4.53
4/23/2025	4.05	4.40	3.87	4.40	37,122	4.40
4/22/2025	3.83	4.05	3.66	4.05	36,714	4.05
4/21/2025	3.92	4.17	3.65	3.83	49,940	3.83